最低 = 2.2856 (3/1/2017) 平均 = 2.3895 最高 = 2.4385 (23/4/2017)
在 2017 港幣 兌每 秘魯新索爾 倒轉
2017 匯率
2.3129
PEN HKD
0.4324
HKD PEN
2.3037
PEN HKD
0.4341
HKD PEN
2.2856
PEN HKD
0.4375
HKD PEN
2.2926
PEN HKD
0.4362
HKD PEN
2.3024
PEN HKD
0.4343
HKD PEN
2.2962
PEN HKD
0.4355
HKD PEN
2.2969
PEN HKD
0.4354
HKD PEN
2.2923
PEN HKD
0.4362
HKD PEN
2.2896
PEN HKD
0.4368
HKD PEN
2.2911
PEN HKD
0.4365
HKD PEN
2.3060
PEN HKD
0.4336
HKD PEN
2.3062
PEN HKD
0.4336
HKD PEN
2.3067
PEN HKD
0.4335
HKD PEN
2.3015
PEN HKD
0.4345
HKD PEN
2.3194
PEN HKD
0.4312
HKD PEN
2.3222
PEN HKD
0.4306
HKD PEN
2.3386
PEN HKD
0.4276
HKD PEN
2.3534
PEN HKD
0.4249
HKD PEN
2.3532
PEN HKD
0.4249
HKD PEN
2.3543
PEN HKD
0.4247
HKD PEN
2.3629
PEN HKD
0.4232
HKD PEN
2.3554
PEN HKD
0.4246
HKD PEN
2.3507
PEN HKD
0.4254
HKD PEN
2.3578
PEN HKD
0.4241
HKD PEN
2.3581
PEN HKD
0.4241
HKD PEN
2.3579
PEN HKD
0.4241
HKD PEN
2.3724
PEN HKD
0.4215
HKD PEN
2.3722
PEN HKD
0.4215
HKD PEN
2.3887
PEN HKD
0.4186
HKD PEN
2.3792
PEN HKD
0.4203
HKD PEN
2.3795
PEN HKD
0.4203
HKD PEN
2.3597
PEN HKD
0.4238
HKD PEN
2.3525
PEN HKD
0.4251
HKD PEN
2.3609
PEN HKD
0.4236
HKD PEN
2.3744
PEN HKD
0.4212
HKD PEN
2.3849
PEN HKD
0.4193
HKD PEN
2.3850
PEN HKD
0.4193
HKD PEN
2.3801
PEN HKD
0.4201
HKD PEN
2.3815
PEN HKD
0.4199
HKD PEN
2.3909
PEN HKD
0.4183
HKD PEN
2.3886
PEN HKD
0.4187
HKD PEN
2.3778
PEN HKD
0.4206
HKD PEN
2.3793
PEN HKD
0.4203
HKD PEN
2.3909
PEN HKD
0.4183
HKD PEN
2.3906
PEN HKD
0.4183
HKD PEN
2.3884
PEN HKD
0.4187
HKD PEN
2.3909
PEN HKD
0.4183
HKD PEN
2.3852
PEN HKD
0.4193
HKD PEN
2.3852
PEN HKD
0.4193
HKD PEN
2.3876
PEN HKD
0.4188
HKD PEN
2.3774
PEN HKD
0.4206
HKD PEN
2.3819
PEN HKD
0.4198
HKD PEN
2.3631
PEN HKD
0.4232
HKD PEN
2.3674
PEN HKD
0.4224
HKD PEN
2.3657
PEN HKD
0.4227
HKD PEN
2.3567
PEN HKD
0.4243
HKD PEN
2.3679
PEN HKD
0.4223
HKD PEN
2.3561
PEN HKD
0.4244
HKD PEN
2.3608
PEN HKD
0.4236
HKD PEN
2.3647
PEN HKD
0.4229
HKD PEN
2.3585
PEN HKD
0.4240
HKD PEN
2.3650
PEN HKD
0.4228
HKD PEN
2.3676
PEN HKD
0.4224
HKD PEN
2.3846
PEN HKD
0.4194
HKD PEN
2.3827
PEN HKD
0.4197
HKD PEN
2.3883
PEN HKD
0.4187
HKD PEN
2.3889
PEN HKD
0.4186
HKD PEN
2.3909
PEN HKD
0.4183
HKD PEN
2.3890
PEN HKD
0.4186
HKD PEN
2.3938
PEN HKD
0.4177
HKD PEN
2.3939
PEN HKD
0.4177
HKD PEN
2.3966
PEN HKD
0.4172
HKD PEN
2.3974
PEN HKD
0.4171
HKD PEN
2.3880
PEN HKD
0.4188
HKD PEN
2.3939
PEN HKD
0.4177
HKD PEN
2.3928
PEN HKD
0.4179
HKD PEN
2.3942
PEN HKD
0.4177
HKD PEN
2.3922
PEN HKD
0.4180
HKD PEN
2.3914
PEN HKD
0.4182
HKD PEN
2.3929
PEN HKD
0.4179
HKD PEN
2.3914
PEN HKD
0.4182
HKD PEN
2.3919
PEN HKD
0.4181
HKD PEN
2.3904
PEN HKD
0.4183
HKD PEN
2.3925
PEN HKD
0.4180
HKD PEN
2.3880
PEN HKD
0.4188
HKD PEN
2.3928
PEN HKD
0.4179
HKD PEN
2.3879
PEN HKD
0.4188
HKD PEN
2.3877
PEN HKD
0.4188
HKD PEN
2.3874
PEN HKD
0.4189
HKD PEN
2.3874
PEN HKD
0.4189
HKD PEN
2.3904
PEN HKD
0.4183
HKD PEN
2.3908
PEN HKD
0.4183
HKD PEN
2.3908
PEN HKD
0.4183
HKD PEN
2.3951
PEN HKD
0.4175
HKD PEN
2.3965
PEN HKD
0.4173
HKD PEN
2.3983
PEN HKD
0.4170
HKD PEN
2.4385
PEN HKD
0.4101
HKD PEN
2.3974
PEN HKD
0.4171
HKD PEN
2.3970
PEN HKD
0.4172
HKD PEN
2.3937
PEN HKD
0.4178
HKD PEN
2.3981
PEN HKD
0.4170
HKD PEN
2.3980
PEN HKD
0.4170
HKD PEN
2.3895
PEN HKD
0.4185
HKD PEN
2.3981
PEN HKD
0.4170
HKD PEN
2.3978
PEN HKD
0.4170
HKD PEN
2.3926
PEN HKD
0.4180
HKD PEN
2.3707
PEN HKD
0.4218
HKD PEN
2.3816
PEN HKD
0.4199
HKD PEN
2.3853
PEN HKD
0.4192
HKD PEN
2.3684
PEN HKD
0.4222
HKD PEN
2.3660
PEN HKD
0.4227
HKD PEN
2.3637
PEN HKD
0.4231
HKD PEN
2.3690
PEN HKD
0.4221
HKD PEN
2.3814
PEN HKD
0.4199
HKD PEN
2.3805
PEN HKD
0.4201
HKD PEN
2.3825
PEN HKD
0.4197
HKD PEN
2.3866
PEN HKD
0.4190
HKD PEN
2.3772
PEN HKD
0.4207
HKD PEN
2.3734
PEN HKD
0.4213
HKD PEN
2.3824
PEN HKD
0.4198
HKD PEN
2.3795
PEN HKD
0.4203
HKD PEN
2.3756
PEN HKD
0.4209
HKD PEN
2.3731
PEN HKD
0.4214
HKD PEN
2.3849
PEN HKD
0.4193
HKD PEN
2.3853
PEN HKD
0.4192
HKD PEN
2.3795
PEN HKD
0.4203
HKD PEN
2.3785
PEN HKD
0.4204
HKD PEN
2.3746
PEN HKD
0.4211
HKD PEN
2.3746
PEN HKD
0.4211
HKD PEN
2.3819
PEN HKD
0.4198
HKD PEN
2.3808
PEN HKD
0.4200
HKD PEN
2.3795
PEN HKD
0.4203
HKD PEN
2.3799
PEN HKD
0.4202
HKD PEN
2.3849
PEN HKD
0.4193
HKD PEN
2.3854
PEN HKD
0.4192
HKD PEN
2.3827
PEN HKD
0.4197
HKD PEN
2.3857
PEN HKD
0.4192
HKD PEN
2.3848
PEN HKD
0.4193
HKD PEN
2.3879
PEN HKD
0.4188
HKD PEN
2.3774
PEN HKD
0.4206
HKD PEN
2.3791
PEN HKD
0.4203
HKD PEN
2.3849
PEN HKD
0.4193
HKD PEN
2.3802
PEN HKD
0.4201
HKD PEN
2.3825
PEN HKD
0.4197
HKD PEN
2.3835
PEN HKD
0.4195
HKD PEN
2.3871
PEN HKD
0.4189
HKD PEN
2.3839
PEN HKD
0.4195
HKD PEN
2.3841
PEN HKD
0.4194
HKD PEN
2.3918
PEN HKD
0.4181
HKD PEN
2.3956
PEN HKD
0.4174
HKD PEN
2.3960
PEN HKD
0.4174
HKD PEN
2.3964
PEN HKD
0.4173
HKD PEN
2.3967
PEN HKD
0.4172
HKD PEN
2.3995
PEN HKD
0.4168
HKD PEN
2.4038
PEN HKD
0.4160
HKD PEN
2.4047
PEN HKD
0.4158
HKD PEN
2.4086
PEN HKD
0.4152
HKD PEN
2.3979
PEN HKD
0.4170
HKD PEN
2.3964
PEN HKD
0.4173
HKD PEN
2.3964
PEN HKD
0.4173
HKD PEN
2.4019
PEN HKD
0.4163
HKD PEN
2.4019
PEN HKD
0.4163
HKD PEN
2.4031
PEN HKD
0.4161
HKD PEN
2.4010
PEN HKD
0.4165
HKD PEN
2.3987
PEN HKD
0.4169
HKD PEN
2.4022
PEN HKD
0.4163
HKD PEN
2.4071
PEN HKD
0.4154
HKD PEN
2.4008
PEN HKD
0.4165
HKD PEN
2.4067
PEN HKD
0.4155
HKD PEN
2.4043
PEN HKD
0.4159
HKD PEN
2.4065
PEN HKD
0.4155
HKD PEN
2.4101
PEN HKD
0.4149
HKD PEN
2.4074
PEN HKD
0.4154
HKD PEN
2.4028
PEN HKD
0.4162
HKD PEN
2.4044
PEN HKD
0.4159
HKD PEN
2.4055
PEN HKD
0.4157
HKD PEN
2.4023
PEN HKD
0.4163
HKD PEN
2.4088
PEN HKD
0.4151
HKD PEN
2.4045
PEN HKD
0.4159
HKD PEN
2.4072
PEN HKD
0.4154
HKD PEN
2.4072
PEN HKD
0.4154
HKD PEN
2.4101
PEN HKD
0.4149
HKD PEN
2.4120
PEN HKD
0.4146
HKD PEN
2.4125
PEN HKD
0.4145
HKD PEN
2.4144
PEN HKD
0.4142
HKD PEN
2.4086
PEN HKD
0.4152
HKD PEN
2.4092
PEN HKD
0.4151
HKD PEN
2.4118
PEN HKD
0.4146
HKD PEN
2.4143
PEN HKD
0.4142
HKD PEN
2.4058
PEN HKD
0.4157
HKD PEN
2.4050
PEN HKD
0.4158
HKD PEN
2.4097
PEN HKD
0.4150
HKD PEN
2.4111
PEN HKD
0.4147
HKD PEN
2.4105
PEN HKD
0.4148
HKD PEN
2.4116
PEN HKD
0.4147
HKD PEN
2.4131
PEN HKD
0.4144
HKD PEN
2.4144
PEN HKD
0.4142
HKD PEN
2.4126
PEN HKD
0.4145
HKD PEN
2.4124
PEN HKD
0.4145
HKD PEN
2.4157
PEN HKD
0.4140
HKD PEN
2.4181
PEN HKD
0.4135
HKD PEN
2.4170
PEN HKD
0.4137
HKD PEN
2.4135
PEN HKD
0.4143
HKD PEN
2.4156
PEN HKD
0.4140
HKD PEN
2.4175
PEN HKD
0.4136
HKD PEN
2.4160
PEN HKD
0.4139
HKD PEN
2.4155
PEN HKD
0.4140
HKD PEN
2.4155
PEN HKD
0.4140
HKD PEN
2.4161
PEN HKD
0.4139
HKD PEN
2.4169
PEN HKD
0.4137
HKD PEN
2.4214
PEN HKD
0.4130
HKD PEN
2.4172
PEN HKD
0.4137
HKD PEN
2.4177
PEN HKD
0.4136
HKD PEN
2.4182
PEN HKD
0.4135
HKD PEN
2.4150
PEN HKD
0.4141
HKD PEN
2.4166
PEN HKD
0.4138
HKD PEN
2.4150
PEN HKD
0.4141
HKD PEN
2.4173
PEN HKD
0.4137
HKD PEN
2.4165
PEN HKD
0.4138
HKD PEN
2.4128
PEN HKD
0.4145
HKD PEN
2.4134
PEN HKD
0.4143
HKD PEN
2.4044
PEN HKD
0.4159
HKD PEN
2.4052
PEN HKD
0.4158
HKD PEN
2.4078
PEN HKD
0.4153
HKD PEN
2.4036
PEN HKD
0.4160
HKD PEN
2.4032
PEN HKD
0.4161
HKD PEN
2.4030
PEN HKD
0.4162
HKD PEN
2.4050
PEN HKD
0.4158
HKD PEN
2.3975
PEN HKD
0.4171
HKD PEN
2.3975
PEN HKD
0.4171
HKD PEN
2.3881
PEN HKD
0.4187
HKD PEN
2.3878
PEN HKD
0.4188
HKD PEN
2.3912
PEN HKD
0.4182
HKD PEN
2.3930
PEN HKD
0.4179
HKD PEN
2.3908
PEN HKD
0.4183
HKD PEN
2.3869
PEN HKD
0.4190
HKD PEN
2.3934
PEN HKD
0.4178
HKD PEN
2.3953
PEN HKD
0.4175
HKD PEN
2.3934
PEN HKD
0.4178
HKD PEN
2.3893
PEN HKD
0.4185
HKD PEN
2.3901
PEN HKD
0.4184
HKD PEN
2.3856
PEN HKD
0.4192
HKD PEN
2.3904
PEN HKD
0.4183
HKD PEN
2.3962
PEN HKD
0.4173
HKD PEN
2.4008
PEN HKD
0.4165
HKD PEN
2.4026
PEN HKD
0.4162
HKD PEN
2.4005
PEN HKD
0.4166
HKD PEN
2.4069
PEN HKD
0.4155
HKD PEN
2.4064
PEN HKD
0.4156
HKD PEN
2.4127
PEN HKD
0.4145
HKD PEN
2.4128
PEN HKD
0.4145
HKD PEN
2.4103
PEN HKD
0.4149
HKD PEN
2.4082
PEN HKD
0.4152
HKD PEN
2.4085
PEN HKD
0.4152
HKD PEN
2.4108
PEN HKD
0.4148
HKD PEN
2.4133
PEN HKD
0.4144
HKD PEN
2.4074
PEN HKD
0.4154
HKD PEN
2.4034
PEN HKD
0.4161
HKD PEN
2.4046
PEN HKD
0.4159
HKD PEN
2.4024
PEN HKD
0.4163
HKD PEN
2.4001
PEN HKD
0.4166
HKD PEN
2.3997
PEN HKD
0.4167
HKD PEN
2.2955
PEN HKD
0.4356
HKD PEN
2.4039
PEN HKD
0.4160
HKD PEN
2.4032
PEN HKD
0.4161
HKD PEN
2.4092
PEN HKD
0.4151
HKD PEN
2.4124
PEN HKD
0.4145
HKD PEN
2.4019
PEN HKD
0.4163
HKD PEN
2.4052
PEN HKD
0.4158
HKD PEN
2.4103
PEN HKD
0.4149
HKD PEN
2.4045
PEN HKD
0.4159
HKD PEN
2.4073
PEN HKD
0.4154
HKD PEN
2.4054
PEN HKD
0.4157
HKD PEN
2.3982
PEN HKD
0.4170
HKD PEN
2.4070
PEN HKD
0.4155
HKD PEN
2.4092
PEN HKD
0.4151
HKD PEN
2.4099
PEN HKD
0.4149
HKD PEN
2.4130
PEN HKD
0.4144
HKD PEN
2.4134
PEN HKD
0.4144
HKD PEN
2.4136
PEN HKD
0.4143
HKD PEN
2.4110
PEN HKD
0.4148
HKD PEN
2.4093
PEN HKD
0.4151
HKD PEN
2.4118
PEN HKD
0.4146
HKD PEN
2.4167
PEN HKD
0.4138
HKD PEN
2.4133
PEN HKD
0.4144
HKD PEN
2.4160
PEN HKD
0.4139
HKD PEN
2.4153
PEN HKD
0.4140
HKD PEN
2.4185
PEN HKD
0.4135
HKD PEN
2.4148
PEN HKD
0.4141
HKD PEN
2.4148
PEN HKD
0.4141
HKD PEN
2.4127
PEN HKD
0.4145
HKD PEN
2.4136
PEN HKD
0.4143
HKD PEN
2.4131
PEN HKD
0.4144
HKD PEN
2.4137
PEN HKD
0.4143
HKD PEN
2.4143
PEN HKD
0.4142
HKD PEN
2.4097
PEN HKD
0.4150
HKD PEN
2.3723
PEN HKD
0.4215
HKD PEN
2.3843
PEN HKD
0.4194
HKD PEN
2.3829
PEN HKD
0.4196
HKD PEN
2.3955
PEN HKD
0.4174
HKD PEN
2.3939
PEN HKD
0.4177
HKD PEN
2.4152
PEN HKD
0.4140
HKD PEN
2.4160
PEN HKD
0.4139
HKD PEN
2.4126
PEN HKD
0.4145
HKD PEN
2.4108
PEN HKD
0.4148
HKD PEN
2.4126
PEN HKD
0.4145
HKD PEN