最低 = 1.1167 (6/1/2017) 平均 = 1.1271 最高 = 1.1327 (5/9/2017)
在 2017 港幣 兌每 玻利維亞諾 倒轉
2017 匯率
1.1199
BOB HKD
0.8929
HKD BOB
1.1194
BOB HKD
0.8933
HKD BOB
1.1176
BOB HKD
0.8947
HKD BOB
1.1168
BOB HKD
0.8954
HKD BOB
1.1167
BOB HKD
0.8955
HKD BOB
1.1176
BOB HKD
0.8948
HKD BOB
1.1190
BOB HKD
0.8937
HKD BOB
1.1184
BOB HKD
0.8941
HKD BOB
1.1178
BOB HKD
0.8946
HKD BOB
1.1181
BOB HKD
0.8944
HKD BOB
1.1224
BOB HKD
0.8909
HKD BOB
1.1183
BOB HKD
0.8942
HKD BOB
1.1178
BOB HKD
0.8946
HKD BOB
1.1182
BOB HKD
0.8943
HKD BOB
1.1194
BOB HKD
0.8933
HKD BOB
1.1194
BOB HKD
0.8933
HKD BOB
1.1187
BOB HKD
0.8939
HKD BOB
1.1177
BOB HKD
0.8947
HKD BOB
1.1183
BOB HKD
0.8942
HKD BOB
1.1186
BOB HKD
0.8940
HKD BOB
1.1187
BOB HKD
0.8939
HKD BOB
1.1189
BOB HKD
0.8938
HKD BOB
1.1187
BOB HKD
0.8939
HKD BOB
1.1196
BOB HKD
0.8932
HKD BOB
1.1195
BOB HKD
0.8932
HKD BOB
1.1195
BOB HKD
0.8932
HKD BOB
1.1223
BOB HKD
0.8910
HKD BOB
1.1194
BOB HKD
0.8933
HKD BOB
1.1196
BOB HKD
0.8932
HKD BOB
1.1213
BOB HKD
0.8918
HKD BOB
1.1211
BOB HKD
0.8920
HKD BOB
1.1195
BOB HKD
0.8933
HKD BOB
1.1196
BOB HKD
0.8932
HKD BOB
1.1227
BOB HKD
0.8907
HKD BOB
1.1196
BOB HKD
0.8932
HKD BOB
1.1197
BOB HKD
0.8931
HKD BOB
1.1198
BOB HKD
0.8930
HKD BOB
1.1202
BOB HKD
0.8927
HKD BOB
1.1183
BOB HKD
0.8942
HKD BOB
1.1196
BOB HKD
0.8932
HKD BOB
1.1246
BOB HKD
0.8892
HKD BOB
1.1234
BOB HKD
0.8902
HKD BOB
1.1201
BOB HKD
0.8928
HKD BOB
1.1199
BOB HKD
0.8929
HKD BOB
1.1179
BOB HKD
0.8946
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1205
BOB HKD
0.8925
HKD BOB
1.1237
BOB HKD
0.8899
HKD BOB
1.1207
BOB HKD
0.8923
HKD BOB
1.1238
BOB HKD
0.8898
HKD BOB
1.1235
BOB HKD
0.8901
HKD BOB
1.1237
BOB HKD
0.8899
HKD BOB
1.1236
BOB HKD
0.8900
HKD BOB
1.1237
BOB HKD
0.8899
HKD BOB
1.1238
BOB HKD
0.8898
HKD BOB
1.1234
BOB HKD
0.8902
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1238
BOB HKD
0.8898
HKD BOB
1.1238
BOB HKD
0.8899
HKD BOB
1.1237
BOB HKD
0.8899
HKD BOB
1.1239
BOB HKD
0.8898
HKD BOB
1.1238
BOB HKD
0.8899
HKD BOB
1.1240
BOB HKD
0.8897
HKD BOB
1.1241
BOB HKD
0.8896
HKD BOB
1.1246
BOB HKD
0.8892
HKD BOB
1.1247
BOB HKD
0.8891
HKD BOB
1.1246
BOB HKD
0.8892
HKD BOB
1.1244
BOB HKD
0.8894
HKD BOB
1.1250
BOB HKD
0.8889
HKD BOB
1.1241
BOB HKD
0.8896
HKD BOB
1.1245
BOB HKD
0.8893
HKD BOB
1.1242
BOB HKD
0.8895
HKD BOB
1.1241
BOB HKD
0.8896
HKD BOB
1.1244
BOB HKD
0.8894
HKD BOB
1.1242
BOB HKD
0.8895
HKD BOB
1.1249
BOB HKD
0.8890
HKD BOB
1.1249
BOB HKD
0.8889
HKD BOB
1.1246
BOB HKD
0.8892
HKD BOB
1.1252
BOB HKD
0.8887
HKD BOB
1.1249
BOB HKD
0.8889
HKD BOB
1.1248
BOB HKD
0.8891
HKD BOB
1.1252
BOB HKD
0.8887
HKD BOB
1.1257
BOB HKD
0.8883
HKD BOB
1.1258
BOB HKD
0.8882
HKD BOB
1.1259
BOB HKD
0.8882
HKD BOB
1.1262
BOB HKD
0.8880
HKD BOB
1.1257
BOB HKD
0.8883
HKD BOB
1.1258
BOB HKD
0.8882
HKD BOB
1.1261
BOB HKD
0.8880
HKD BOB
1.1259
BOB HKD
0.8882
HKD BOB
1.1265
BOB HKD
0.8877
HKD BOB
1.1265
BOB HKD
0.8877
HKD BOB
1.1272
BOB HKD
0.8871
HKD BOB
1.1265
BOB HKD
0.8877
HKD BOB
1.1264
BOB HKD
0.8878
HKD BOB
1.1268
BOB HKD
0.8875
HKD BOB
1.1269
BOB HKD
0.8874
HKD BOB
1.1280
BOB HKD
0.8866
HKD BOB
1.1268
BOB HKD
0.8875
HKD BOB
1.1267
BOB HKD
0.8876
HKD BOB
1.1267
BOB HKD
0.8876
HKD BOB
1.1262
BOB HKD
0.8880
HKD BOB
1.1265
BOB HKD
0.8877
HKD BOB
1.1266
BOB HKD
0.8876
HKD BOB
1.1272
BOB HKD
0.8872
HKD BOB
1.1271
BOB HKD
0.8873
HKD BOB
1.1280
BOB HKD
0.8865
HKD BOB
1.1278
BOB HKD
0.8867
HKD BOB
1.1275
BOB HKD
0.8869
HKD BOB
1.1275
BOB HKD
0.8869
HKD BOB
1.1274
BOB HKD
0.8870
HKD BOB
1.1275
BOB HKD
0.8870
HKD BOB
1.1269
BOB HKD
0.8874
HKD BOB
1.1276
BOB HKD
0.8868
HKD BOB
1.1278
BOB HKD
0.8867
HKD BOB
1.1279
BOB HKD
0.8866
HKD BOB
1.1285
BOB HKD
0.8861
HKD BOB
1.1283
BOB HKD
0.8863
HKD BOB
1.1284
BOB HKD
0.8862
HKD BOB
1.1284
BOB HKD
0.8862
HKD BOB
1.1285
BOB HKD
0.8861
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1289
BOB HKD
0.8859
HKD BOB
1.1286
BOB HKD
0.8861
HKD BOB
1.1290
BOB HKD
0.8857
HKD BOB
1.1289
BOB HKD
0.8858
HKD BOB
1.1286
BOB HKD
0.8861
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1286
BOB HKD
0.8860
HKD BOB
1.1291
BOB HKD
0.8857
HKD BOB
1.1290
BOB HKD
0.8857
HKD BOB
1.1294
BOB HKD
0.8854
HKD BOB
1.1298
BOB HKD
0.8851
HKD BOB
1.1306
BOB HKD
0.8845
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1304
BOB HKD
0.8846
HKD BOB
1.1304
BOB HKD
0.8846
HKD BOB
1.1308
BOB HKD
0.8844
HKD BOB
1.1305
BOB HKD
0.8846
HKD BOB
1.1304
BOB HKD
0.8847
HKD BOB
1.1299
BOB HKD
0.8851
HKD BOB
1.1293
BOB HKD
0.8855
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1295
BOB HKD
0.8853
HKD BOB
1.1302
BOB HKD
0.8848
HKD BOB
1.1302
BOB HKD
0.8848
HKD BOB
1.1299
BOB HKD
0.8850
HKD BOB
1.1295
BOB HKD
0.8854
HKD BOB
1.1301
BOB HKD
0.8849
HKD BOB
1.1302
BOB HKD
0.8848
HKD BOB
1.1302
BOB HKD
0.8848
HKD BOB
1.1303
BOB HKD
0.8847
HKD BOB
1.1303
BOB HKD
0.8848
HKD BOB
1.1307
BOB HKD
0.8844
HKD BOB
1.1310
BOB HKD
0.8842
HKD BOB
1.1314
BOB HKD
0.8839
HKD BOB
1.1313
BOB HKD
0.8839
HKD BOB
1.1317
BOB HKD
0.8836
HKD BOB
1.1324
BOB HKD
0.8831
HKD BOB
1.1310
BOB HKD
0.8842
HKD BOB
1.1313
BOB HKD
0.8839
HKD BOB
1.1314
BOB HKD
0.8839
HKD BOB
1.1318
BOB HKD
0.8835
HKD BOB
1.1323
BOB HKD
0.8832
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1325
BOB HKD
0.8830
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1322
BOB HKD
0.8832
HKD BOB
1.1327
BOB HKD
0.8828
HKD BOB
1.1325
BOB HKD
0.8830
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1312
BOB HKD
0.8840
HKD BOB
1.1323
BOB HKD
0.8832
HKD BOB
1.1326
BOB HKD
0.8829
HKD BOB
1.1324
BOB HKD
0.8831
HKD BOB
1.1327
BOB HKD
0.8829
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1325
BOB HKD
0.8830
HKD BOB
1.1327
BOB HKD
0.8828
HKD BOB
1.1325
BOB HKD
0.8830
HKD BOB
1.1303
BOB HKD
0.8847
HKD BOB
1.1304
BOB HKD
0.8846
HKD BOB
1.1305
BOB HKD
0.8846
HKD BOB
1.1308
BOB HKD
0.8843
HKD BOB
1.1309
BOB HKD
0.8843
HKD BOB
1.1306
BOB HKD
0.8845
HKD BOB
1.1312
BOB HKD
0.8840
HKD BOB
1.1313
BOB HKD
0.8839
HKD BOB
1.1294
BOB HKD
0.8855
HKD BOB
1.1292
BOB HKD
0.8856
HKD BOB
1.1298
BOB HKD
0.8851
HKD BOB
1.1301
BOB HKD
0.8849
HKD BOB
1.1309
BOB HKD
0.8843
HKD BOB
1.1303
BOB HKD
0.8847
HKD BOB
1.1303
BOB HKD
0.8847
HKD BOB
1.1305
BOB HKD
0.8846
HKD BOB
1.1305
BOB HKD
0.8846
HKD BOB
1.1305
BOB HKD
0.8846
HKD BOB
1.1305
BOB HKD
0.8845
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1300
BOB HKD
0.8849
HKD BOB
1.1299
BOB HKD
0.8850
HKD BOB
1.1298
BOB HKD
0.8851
HKD BOB
1.1293
BOB HKD
0.8855
HKD BOB
1.1300
BOB HKD
0.8850
HKD BOB
1.1299
BOB HKD
0.8851
HKD BOB
1.1300
BOB HKD
0.8849
HKD BOB
1.1296
BOB HKD
0.8853
HKD BOB
1.1299
BOB HKD
0.8850
HKD BOB
1.1301
BOB HKD
0.8848
HKD BOB
1.1290
BOB HKD
0.8857
HKD BOB
1.1294
BOB HKD
0.8854
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1292
BOB HKD
0.8856
HKD BOB
1.1293
BOB HKD
0.8855
HKD BOB
1.1292
BOB HKD
0.8856
HKD BOB
1.1292
BOB HKD
0.8856
HKD BOB
1.1286
BOB HKD
0.8861
HKD BOB
1.1286
BOB HKD
0.8860
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1291
BOB HKD
0.8856
HKD BOB
1.1291
BOB HKD
0.8857
HKD BOB
1.1287
BOB HKD
0.8859
HKD BOB
1.1298
BOB HKD
0.8851
HKD BOB
1.1284
BOB HKD
0.8862
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1312
BOB HKD
0.8840
HKD BOB
1.1287
BOB HKD
0.8860
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1299
BOB HKD
0.8851
HKD BOB
1.1304
BOB HKD
0.8847
HKD BOB
1.1301
BOB HKD
0.8848
HKD BOB
1.1302
BOB HKD
0.8848
HKD BOB
1.1307
BOB HKD
0.8844
HKD BOB
1.1302
BOB HKD
0.8848
HKD BOB
1.1301
BOB HKD
0.8849
HKD BOB
1.1296
BOB HKD
0.8853
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1292
BOB HKD
0.8855
HKD BOB
1.1295
BOB HKD
0.8854
HKD BOB
1.1298
BOB HKD
0.8851
HKD BOB
1.1303
BOB HKD
0.8847
HKD BOB
1.1309
BOB HKD
0.8843
HKD BOB
1.1312
BOB HKD
0.8840
HKD BOB
1.1311
BOB HKD
0.8841
HKD BOB
1.1307
BOB HKD
0.8844
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1301
BOB HKD
0.8849
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1294
BOB HKD
0.8854
HKD BOB
1.1305
BOB HKD
0.8845
HKD BOB
1.1309
BOB HKD
0.8842
HKD BOB
1.1318
BOB HKD
0.8836
HKD BOB
1.1316
BOB HKD
0.8837
HKD BOB
1.1325
BOB HKD
0.8830
HKD BOB
1.1315
BOB HKD
0.8837
HKD BOB
1.1306
BOB HKD
0.8845
HKD BOB
1.1309
BOB HKD
0.8842
HKD BOB
1.1307
BOB HKD
0.8844
HKD BOB
1.1312
BOB HKD
0.8840
HKD BOB
1.1314
BOB HKD
0.8839
HKD BOB