最低 = 1.1252 (2/8/2023) 平均 = 1.1314 最高 = 1.1588 (19/12/2023)
在 2023 港幣 兌每 玻利維亞諾 倒轉
2023 匯率
1.1276
BOB HKD
0.8868
HKD BOB
1.1295
BOB HKD
0.8854
HKD BOB
1.1278
BOB HKD
0.8867
HKD BOB
1.1279
BOB HKD
0.8866
HKD BOB
1.1285
BOB HKD
0.8862
HKD BOB
1.1277
BOB HKD
0.8868
HKD BOB
1.1271
BOB HKD
0.8873
HKD BOB
1.1287
BOB HKD
0.8860
HKD BOB
1.1277
BOB HKD
0.8868
HKD BOB
1.1286
BOB HKD
0.8861
HKD BOB
1.1266
BOB HKD
0.8877
HKD BOB
1.1304
BOB HKD
0.8846
HKD BOB
1.1298
BOB HKD
0.8851
HKD BOB
1.1324
BOB HKD
0.8831
HKD BOB
1.1332
BOB HKD
0.8825
HKD BOB
1.1312
BOB HKD
0.8840
HKD BOB
1.1291
BOB HKD
0.8857
HKD BOB
1.1316
BOB HKD
0.8837
HKD BOB
1.1291
BOB HKD
0.8857
HKD BOB
1.1305
BOB HKD
0.8845
HKD BOB
1.1301
BOB HKD
0.8849
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1312
BOB HKD
0.8840
HKD BOB
1.1316
BOB HKD
0.8837
HKD BOB
1.1314
BOB HKD
0.8838
HKD BOB
1.1339
BOB HKD
0.8819
HKD BOB
1.1330
BOB HKD
0.8826
HKD BOB
1.1319
BOB HKD
0.8835
HKD BOB
1.1339
BOB HKD
0.8819
HKD BOB
1.1341
BOB HKD
0.8818
HKD BOB
1.1334
BOB HKD
0.8823
HKD BOB
1.1325
BOB HKD
0.8830
HKD BOB
1.1341
BOB HKD
0.8817
HKD BOB
1.1322
BOB HKD
0.8833
HKD BOB
1.1327
BOB HKD
0.8829
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1337
BOB HKD
0.8821
HKD BOB
1.1323
BOB HKD
0.8831
HKD BOB
1.1329
BOB HKD
0.8827
HKD BOB
1.1341
BOB HKD
0.8817
HKD BOB
1.1334
BOB HKD
0.8823
HKD BOB
1.1323
BOB HKD
0.8831
HKD BOB
1.1344
BOB HKD
0.8815
HKD BOB
1.1318
BOB HKD
0.8836
HKD BOB
1.1309
BOB HKD
0.8842
HKD BOB
1.1324
BOB HKD
0.8831
HKD BOB
1.1343
BOB HKD
0.8816
HKD BOB
1.1330
BOB HKD
0.8826
HKD BOB
1.1354
BOB HKD
0.8807
HKD BOB
1.1359
BOB HKD
0.8803
HKD BOB
1.1337
BOB HKD
0.8821
HKD BOB
1.1330
BOB HKD
0.8826
HKD BOB
1.1345
BOB HKD
0.8814
HKD BOB
1.1307
BOB HKD
0.8844
HKD BOB
1.1317
BOB HKD
0.8836
HKD BOB
1.1315
BOB HKD
0.8838
HKD BOB
1.1342
BOB HKD
0.8817
HKD BOB
1.1348
BOB HKD
0.8812
HKD BOB
1.1341
BOB HKD
0.8818
HKD BOB
1.1342
BOB HKD
0.8817
HKD BOB
1.1342
BOB HKD
0.8816
HKD BOB
1.1327
BOB HKD
0.8828
HKD BOB
1.1344
BOB HKD
0.8815
HKD BOB
1.1329
BOB HKD
0.8827
HKD BOB
1.1350
BOB HKD
0.8810
HKD BOB
1.1325
BOB HKD
0.8830
HKD BOB
1.1344
BOB HKD
0.8815
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1333
BOB HKD
0.8824
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1324
BOB HKD
0.8831
HKD BOB
1.1339
BOB HKD
0.8819
HKD BOB
1.1331
BOB HKD
0.8826
HKD BOB
1.1334
BOB HKD
0.8823
HKD BOB
1.1335
BOB HKD
0.8822
HKD BOB
1.1338
BOB HKD
0.8820
HKD BOB
1.1342
BOB HKD
0.8817
HKD BOB
1.1308
BOB HKD
0.8843
HKD BOB
1.1318
BOB HKD
0.8835
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1362
BOB HKD
0.8802
HKD BOB
1.1351
BOB HKD
0.8810
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1330
BOB HKD
0.8826
HKD BOB
1.1342
BOB HKD
0.8817
HKD BOB
1.1326
BOB HKD
0.8830
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1325
BOB HKD
0.8830
HKD BOB
1.1348
BOB HKD
0.8812
HKD BOB
1.1394
BOB HKD
0.8776
HKD BOB
1.1349
BOB HKD
0.8811
HKD BOB
1.1331
BOB HKD
0.8825
HKD BOB
1.1316
BOB HKD
0.8837
HKD BOB
1.1326
BOB HKD
0.8829
HKD BOB
1.1332
BOB HKD
0.8825
HKD BOB
1.1308
BOB HKD
0.8843
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1300
BOB HKD
0.8850
HKD BOB
1.1306
BOB HKD
0.8845
HKD BOB
1.1296
BOB HKD
0.8852
HKD BOB
1.1302
BOB HKD
0.8848
HKD BOB
1.1309
BOB HKD
0.8843
HKD BOB
1.1294
BOB HKD
0.8854
HKD BOB
1.1298
BOB HKD
0.8851
HKD BOB
1.1318
BOB HKD
0.8836
HKD BOB
1.1311
BOB HKD
0.8841
HKD BOB
1.1298
BOB HKD
0.8851
HKD BOB
1.1327
BOB HKD
0.8828
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1329
BOB HKD
0.8827
HKD BOB
1.1312
BOB HKD
0.8840
HKD BOB
1.1305
BOB HKD
0.8846
HKD BOB
1.1319
BOB HKD
0.8835
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1327
BOB HKD
0.8828
HKD BOB
1.1323
BOB HKD
0.8832
HKD BOB
1.1301
BOB HKD
0.8849
HKD BOB
1.1319
BOB HKD
0.8835
HKD BOB
1.1299
BOB HKD
0.8851
HKD BOB
1.1304
BOB HKD
0.8846
HKD BOB
1.1280
BOB HKD
0.8865
HKD BOB
1.1306
BOB HKD
0.8845
HKD BOB
1.1294
BOB HKD
0.8855
HKD BOB
1.1306
BOB HKD
0.8845
HKD BOB
1.1307
BOB HKD
0.8844
HKD BOB
1.1294
BOB HKD
0.8854
HKD BOB
1.1337
BOB HKD
0.8820
HKD BOB
1.1314
BOB HKD
0.8839
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1340
BOB HKD
0.8819
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1317
BOB HKD
0.8836
HKD BOB
1.1301
BOB HKD
0.8848
HKD BOB
1.1295
BOB HKD
0.8853
HKD BOB
1.1324
BOB HKD
0.8830
HKD BOB
1.1310
BOB HKD
0.8841
HKD BOB
1.1305
BOB HKD
0.8846
HKD BOB
1.1302
BOB HKD
0.8848
HKD BOB
1.1309
BOB HKD
0.8842
HKD BOB
1.1326
BOB HKD
0.8829
HKD BOB
1.1280
BOB HKD
0.8865
HKD BOB
1.1286
BOB HKD
0.8861
HKD BOB
1.1300
BOB HKD
0.8850
HKD BOB
1.1302
BOB HKD
0.8848
HKD BOB
1.1309
BOB HKD
0.8842
HKD BOB
1.1285
BOB HKD
0.8861
HKD BOB
1.1267
BOB HKD
0.8876
HKD BOB
1.1257
BOB HKD
0.8883
HKD BOB
1.1271
BOB HKD
0.8872
HKD BOB
1.1267
BOB HKD
0.8876
HKD BOB
1.1256
BOB HKD
0.8884
HKD BOB
1.1261
BOB HKD
0.8880
HKD BOB
1.1252
BOB HKD
0.8887
HKD BOB
1.1274
BOB HKD
0.8870
HKD BOB
1.1274
BOB HKD
0.8870
HKD BOB
1.1279
BOB HKD
0.8866
HKD BOB
1.1282
BOB HKD
0.8864
HKD BOB
1.1283
BOB HKD
0.8863
HKD BOB
1.1279
BOB HKD
0.8866
HKD BOB
1.1287
BOB HKD
0.8859
HKD BOB
1.1282
BOB HKD
0.8864
HKD BOB
1.1294
BOB HKD
0.8854
HKD BOB
1.1273
BOB HKD
0.8871
HKD BOB
1.1292
BOB HKD
0.8856
HKD BOB
1.1291
BOB HKD
0.8857
HKD BOB
1.1317
BOB HKD
0.8836
HKD BOB
1.1312
BOB HKD
0.8840
HKD BOB
1.1354
BOB HKD
0.8808
HKD BOB
1.1326
BOB HKD
0.8830
HKD BOB
1.1338
BOB HKD
0.8820
HKD BOB
1.1317
BOB HKD
0.8836
HKD BOB
1.1335
BOB HKD
0.8822
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1328
BOB HKD
0.8828
HKD BOB
1.1342
BOB HKD
0.8817
HKD BOB
1.1313
BOB HKD
0.8839
HKD BOB
1.1322
BOB HKD
0.8833
HKD BOB
1.1310
BOB HKD
0.8842
HKD BOB
1.1318
BOB HKD
0.8835
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1316
BOB HKD
0.8837
HKD BOB
1.1311
BOB HKD
0.8841
HKD BOB
1.1265
BOB HKD
0.8877
HKD BOB
1.1298
BOB HKD
0.8851
HKD BOB
1.1298
BOB HKD
0.8851
HKD BOB
1.1294
BOB HKD
0.8854
HKD BOB
1.1282
BOB HKD
0.8864
HKD BOB
1.1302
BOB HKD
0.8848
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1281
BOB HKD
0.8865
HKD BOB
1.1298
BOB HKD
0.8851
HKD BOB
1.1278
BOB HKD
0.8867
HKD BOB
1.1287
BOB HKD
0.8860
HKD BOB
1.1301
BOB HKD
0.8848
HKD BOB
1.1315
BOB HKD
0.8838
HKD BOB
1.1292
BOB HKD
0.8856
HKD BOB
1.1308
BOB HKD
0.8844
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1325
BOB HKD
0.8830
HKD BOB
1.1302
BOB HKD
0.8848
HKD BOB
1.1298
BOB HKD
0.8851
HKD BOB
1.1263
BOB HKD
0.8879
HKD BOB
1.1291
BOB HKD
0.8857
HKD BOB
1.1304
BOB HKD
0.8846
HKD BOB
1.1292
BOB HKD
0.8856
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1309
BOB HKD
0.8843
HKD BOB
1.1296
BOB HKD
0.8853
HKD BOB
1.1302
BOB HKD
0.8848
HKD BOB
1.1307
BOB HKD
0.8844
HKD BOB
1.1289
BOB HKD
0.8858
HKD BOB
1.1315
BOB HKD
0.8838
HKD BOB
1.1304
BOB HKD
0.8846
HKD BOB
1.1308
BOB HKD
0.8844
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1296
BOB HKD
0.8853
HKD BOB
1.1289
BOB HKD
0.8858
HKD BOB
1.1281
BOB HKD
0.8864
HKD BOB
1.1330
BOB HKD
0.8826
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1309
BOB HKD
0.8842
HKD BOB
1.1310
BOB HKD
0.8842
HKD BOB
1.1281
BOB HKD
0.8865
HKD BOB
1.1313
BOB HKD
0.8840
HKD BOB
1.1285
BOB HKD
0.8862
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1286
BOB HKD
0.8860
HKD BOB
1.1265
BOB HKD
0.8877
HKD BOB
1.1298
BOB HKD
0.8851
HKD BOB
1.1302
BOB HKD
0.8848
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1304
BOB HKD
0.8846
HKD BOB
1.1361
BOB HKD
0.8802
HKD BOB
1.1295
BOB HKD
0.8854
HKD BOB
1.1318
BOB HKD
0.8835
HKD BOB
1.1313
BOB HKD
0.8839
HKD BOB
1.1293
BOB HKD
0.8855
HKD BOB
1.1349
BOB HKD
0.8811
HKD BOB
1.1330
BOB HKD
0.8826
HKD BOB
1.1322
BOB HKD
0.8833
HKD BOB
1.1319
BOB HKD
0.8835
HKD BOB
1.1311
BOB HKD
0.8841
HKD BOB
1.1354
BOB HKD
0.8807
HKD BOB
1.1293
BOB HKD
0.8855
HKD BOB
1.1309
BOB HKD
0.8842
HKD BOB
1.1308
BOB HKD
0.8843
HKD BOB
1.1291
BOB HKD
0.8857
HKD BOB
1.1357
BOB HKD
0.8805
HKD BOB
1.1550
BOB HKD
0.8658
HKD BOB
1.1588
BOB HKD
0.8629
HKD BOB
1.1337
BOB HKD
0.8821
HKD BOB
1.1308
BOB HKD
0.8843
HKD BOB
1.1409
BOB HKD
0.8765
HKD BOB
1.1331
BOB HKD
0.8825
HKD BOB
1.1332
BOB HKD
0.8824
HKD BOB
1.1290
BOB HKD
0.8857
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1411
BOB HKD
0.8764
HKD BOB