最低 = 1.1202 (1/8/2019) 平均 = 1.1335 最高 = 1.1444 (10/1/2019)
在 2019 港幣 兌每 玻利維亞諾 倒轉
2019 匯率
1.1359
BOB HKD
0.8804
HKD BOB
1.1342
BOB HKD
0.8817
HKD BOB
1.1244
BOB HKD
0.8894
HKD BOB
1.1400
BOB HKD
0.8772
HKD BOB
1.1343
BOB HKD
0.8816
HKD BOB
1.1342
BOB HKD
0.8816
HKD BOB
1.1344
BOB HKD
0.8815
HKD BOB
1.1444
BOB HKD
0.8739
HKD BOB
1.1370
BOB HKD
0.8795
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1336
BOB HKD
0.8821
HKD BOB
1.1340
BOB HKD
0.8819
HKD BOB
1.1342
BOB HKD
0.8817
HKD BOB
1.1349
BOB HKD
0.8811
HKD BOB
1.1322
BOB HKD
0.8832
HKD BOB
1.1344
BOB HKD
0.8815
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1344
BOB HKD
0.8815
HKD BOB
1.1356
BOB HKD
0.8806
HKD BOB
1.1410
BOB HKD
0.8764
HKD BOB
1.1398
BOB HKD
0.8773
HKD BOB
1.1380
BOB HKD
0.8787
HKD BOB
1.1375
BOB HKD
0.8791
HKD BOB
1.1354
BOB HKD
0.8807
HKD BOB
1.1345
BOB HKD
0.8815
HKD BOB
1.1350
BOB HKD
0.8811
HKD BOB
1.1356
BOB HKD
0.8806
HKD BOB
1.1355
BOB HKD
0.8807
HKD BOB
1.1357
BOB HKD
0.8805
HKD BOB
1.1350
BOB HKD
0.8811
HKD BOB
1.1346
BOB HKD
0.8814
HKD BOB
1.1353
BOB HKD
0.8808
HKD BOB
1.1349
BOB HKD
0.8811
HKD BOB
1.1350
BOB HKD
0.8810
HKD BOB
1.1350
BOB HKD
0.8810
HKD BOB
1.1352
BOB HKD
0.8809
HKD BOB
1.1352
BOB HKD
0.8809
HKD BOB
1.1351
BOB HKD
0.8810
HKD BOB
1.1353
BOB HKD
0.8808
HKD BOB
1.1361
BOB HKD
0.8802
HKD BOB
1.1357
BOB HKD
0.8805
HKD BOB
1.1360
BOB HKD
0.8803
HKD BOB
1.1356
BOB HKD
0.8806
HKD BOB
1.1359
BOB HKD
0.8804
HKD BOB
1.1345
BOB HKD
0.8815
HKD BOB
1.1329
BOB HKD
0.8827
HKD BOB
1.1332
BOB HKD
0.8825
HKD BOB
1.1371
BOB HKD
0.8794
HKD BOB
1.1363
BOB HKD
0.8801
HKD BOB
1.1377
BOB HKD
0.8790
HKD BOB
1.1377
BOB HKD
0.8789
HKD BOB
1.1378
BOB HKD
0.8789
HKD BOB
1.1378
BOB HKD
0.8789
HKD BOB
1.1376
BOB HKD
0.8790
HKD BOB
1.1361
BOB HKD
0.8802
HKD BOB
1.1331
BOB HKD
0.8825
HKD BOB
1.1364
BOB HKD
0.8800
HKD BOB
1.1379
BOB HKD
0.8788
HKD BOB
1.1366
BOB HKD
0.8798
HKD BOB
1.1377
BOB HKD
0.8790
HKD BOB
1.1377
BOB HKD
0.8789
HKD BOB
1.1324
BOB HKD
0.8831
HKD BOB
1.1359
BOB HKD
0.8804
HKD BOB
1.1358
BOB HKD
0.8804
HKD BOB
1.1352
BOB HKD
0.8809
HKD BOB
1.1334
BOB HKD
0.8823
HKD BOB
1.1363
BOB HKD
0.8800
HKD BOB
1.1359
BOB HKD
0.8803
HKD BOB
1.1353
BOB HKD
0.8809
HKD BOB
1.1345
BOB HKD
0.8814
HKD BOB
1.1362
BOB HKD
0.8801
HKD BOB
1.1331
BOB HKD
0.8825
HKD BOB
1.1350
BOB HKD
0.8811
HKD BOB
1.1326
BOB HKD
0.8829
HKD BOB
1.1325
BOB HKD
0.8830
HKD BOB
1.1344
BOB HKD
0.8815
HKD BOB
1.1336
BOB HKD
0.8822
HKD BOB
1.1342
BOB HKD
0.8817
HKD BOB
1.1334
BOB HKD
0.8823
HKD BOB
1.1344
BOB HKD
0.8815
HKD BOB
1.1349
BOB HKD
0.8811
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1295
BOB HKD
0.8853
HKD BOB
1.1354
BOB HKD
0.8807
HKD BOB
1.1370
BOB HKD
0.8795
HKD BOB
1.1353
BOB HKD
0.8808
HKD BOB
1.1356
BOB HKD
0.8806
HKD BOB
1.1343
BOB HKD
0.8816
HKD BOB
1.1324
BOB HKD
0.8831
HKD BOB
1.1388
BOB HKD
0.8782
HKD BOB
1.1361
BOB HKD
0.8802
HKD BOB
1.1348
BOB HKD
0.8812
HKD BOB
1.1355
BOB HKD
0.8807
HKD BOB
1.1386
BOB HKD
0.8783
HKD BOB
1.1359
BOB HKD
0.8803
HKD BOB
1.1358
BOB HKD
0.8805
HKD BOB
1.1334
BOB HKD
0.8823
HKD BOB
1.1372
BOB HKD
0.8794
HKD BOB
1.1326
BOB HKD
0.8829
HKD BOB
1.1357
BOB HKD
0.8805
HKD BOB
1.1373
BOB HKD
0.8793
HKD BOB
1.1378
BOB HKD
0.8789
HKD BOB
1.1345
BOB HKD
0.8814
HKD BOB
1.1408
BOB HKD
0.8766
HKD BOB
1.1381
BOB HKD
0.8786
HKD BOB
1.1371
BOB HKD
0.8794
HKD BOB
1.1337
BOB HKD
0.8821
HKD BOB
1.1337
BOB HKD
0.8821
HKD BOB
1.1341
BOB HKD
0.8818
HKD BOB
1.1380
BOB HKD
0.8787
HKD BOB
1.1405
BOB HKD
0.8768
HKD BOB
1.1341
BOB HKD
0.8817
HKD BOB
1.1319
BOB HKD
0.8834
HKD BOB
1.1389
BOB HKD
0.8780
HKD BOB
1.1404
BOB HKD
0.8769
HKD BOB
1.1251
BOB HKD
0.8888
HKD BOB
1.1335
BOB HKD
0.8822
HKD BOB
1.1300
BOB HKD
0.8850
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1327
BOB HKD
0.8829
HKD BOB
1.1322
BOB HKD
0.8833
HKD BOB
1.1287
BOB HKD
0.8860
HKD BOB
1.1340
BOB HKD
0.8818
HKD BOB
1.1318
BOB HKD
0.8836
HKD BOB
1.1300
BOB HKD
0.8850
HKD BOB
1.1287
BOB HKD
0.8859
HKD BOB
1.1309
BOB HKD
0.8842
HKD BOB
1.1302
BOB HKD
0.8848
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1258
BOB HKD
0.8883
HKD BOB
1.1282
BOB HKD
0.8864
HKD BOB
1.1252
BOB HKD
0.8887
HKD BOB
1.1255
BOB HKD
0.8885
HKD BOB
1.1241
BOB HKD
0.8896
HKD BOB
1.1290
BOB HKD
0.8858
HKD BOB
1.1325
BOB HKD
0.8830
HKD BOB
1.1374
BOB HKD
0.8792
HKD BOB
1.1309
BOB HKD
0.8843
HKD BOB
1.1347
BOB HKD
0.8813
HKD BOB
1.1259
BOB HKD
0.8882
HKD BOB
1.1304
BOB HKD
0.8846
HKD BOB
1.1303
BOB HKD
0.8847
HKD BOB
1.1322
BOB HKD
0.8832
HKD BOB
1.1285
BOB HKD
0.8862
HKD BOB
1.1254
BOB HKD
0.8886
HKD BOB
1.1273
BOB HKD
0.8871
HKD BOB
1.1293
BOB HKD
0.8855
HKD BOB
1.1306
BOB HKD
0.8845
HKD BOB
1.1307
BOB HKD
0.8844
HKD BOB
1.1335
BOB HKD
0.8822
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1202
BOB HKD
0.8927
HKD BOB
1.1380
BOB HKD
0.8788
HKD BOB
1.1415
BOB HKD
0.8760
HKD BOB
1.1372
BOB HKD
0.8793
HKD BOB
1.1303
BOB HKD
0.8847
HKD BOB
1.1357
BOB HKD
0.8805
HKD BOB
1.1342
BOB HKD
0.8817
HKD BOB
1.1345
BOB HKD
0.8814
HKD BOB
1.1367
BOB HKD
0.8798
HKD BOB
1.1308
BOB HKD
0.8843
HKD BOB
1.1323
BOB HKD
0.8831
HKD BOB
1.1271
BOB HKD
0.8872
HKD BOB
1.1381
BOB HKD
0.8786
HKD BOB
1.1324
BOB HKD
0.8831
HKD BOB
1.1368
BOB HKD
0.8797
HKD BOB
1.1303
BOB HKD
0.8847
HKD BOB
1.1327
BOB HKD
0.8829
HKD BOB
1.1412
BOB HKD
0.8763
HKD BOB
1.1340
BOB HKD
0.8818
HKD BOB
1.1341
BOB HKD
0.8818
HKD BOB
1.1335
BOB HKD
0.8822
HKD BOB
1.1315
BOB HKD
0.8838
HKD BOB
1.1274
BOB HKD
0.8870
HKD BOB
1.1322
BOB HKD
0.8832
HKD BOB
1.1428
BOB HKD
0.8750
HKD BOB
1.1386
BOB HKD
0.8783
HKD BOB
1.1317
BOB HKD
0.8836
HKD BOB
1.1340
BOB HKD
0.8818
HKD BOB
1.1354
BOB HKD
0.8808
HKD BOB
1.1314
BOB HKD
0.8839
HKD BOB
1.1345
BOB HKD
0.8814
HKD BOB
1.1401
BOB HKD
0.8771
HKD BOB
1.1264
BOB HKD
0.8878
HKD BOB
1.1306
BOB HKD
0.8845
HKD BOB
1.1349
BOB HKD
0.8812
HKD BOB
1.1353
BOB HKD
0.8808
HKD BOB
1.1305
BOB HKD
0.8846
HKD BOB
1.1273
BOB HKD
0.8871
HKD BOB
1.1349
BOB HKD
0.8811
HKD BOB
1.1338
BOB HKD
0.8820
HKD BOB
1.1278
BOB HKD
0.8867
HKD BOB
1.1348
BOB HKD
0.8812
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1317
BOB HKD
0.8837
HKD BOB
1.1361
BOB HKD
0.8802
HKD BOB
1.1379
BOB HKD
0.8788
HKD BOB
1.1375
BOB HKD
0.8791
HKD BOB
1.1333
BOB HKD
0.8823
HKD BOB
1.1355
BOB HKD
0.8807
HKD BOB
1.1338
BOB HKD
0.8820
HKD BOB
1.1390
BOB HKD
0.8780
HKD BOB
1.1355
BOB HKD
0.8807
HKD BOB
1.1329
BOB HKD
0.8827
HKD BOB
1.1356
BOB HKD
0.8806
HKD BOB
1.1350
BOB HKD
0.8811
HKD BOB
1.1361
BOB HKD
0.8802
HKD BOB
1.1322
BOB HKD
0.8833
HKD BOB
1.1345
BOB HKD
0.8815
HKD BOB
1.1359
BOB HKD
0.8804
HKD BOB
1.1334
BOB HKD
0.8823
HKD BOB
1.1317
BOB HKD
0.8836
HKD BOB
1.1331
BOB HKD
0.8826
HKD BOB
1.1378
BOB HKD
0.8789
HKD BOB
1.1373
BOB HKD
0.8793
HKD BOB
1.1331
BOB HKD
0.8825
HKD BOB
1.1341
BOB HKD
0.8817
HKD BOB
1.1286
BOB HKD
0.8861
HKD BOB
1.1285
BOB HKD
0.8861
HKD BOB
1.1322
BOB HKD
0.8832
HKD BOB
1.1273
BOB HKD
0.8871
HKD BOB
1.1329
BOB HKD
0.8827
HKD BOB
1.1312
BOB HKD
0.8840
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1310
BOB HKD
0.8841
HKD BOB
1.1357
BOB HKD
0.8805
HKD BOB
1.1348
BOB HKD
0.8812
HKD BOB
1.1329
BOB HKD
0.8827
HKD BOB
1.1305
BOB HKD
0.8845
HKD BOB
1.1335
BOB HKD
0.8822
HKD BOB
1.1286
BOB HKD
0.8861
HKD BOB
1.1266
BOB HKD
0.8876
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1308
BOB HKD
0.8844
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1319
BOB HKD
0.8834
HKD BOB
1.1338
BOB HKD
0.8820
HKD BOB
1.1388
BOB HKD
0.8781
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1342
BOB HKD
0.8817
HKD BOB
1.1325
BOB HKD
0.8830
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1295
BOB HKD
0.8854
HKD BOB
1.1337
BOB HKD
0.8820
HKD BOB
1.1323
BOB HKD
0.8831
HKD BOB
1.1230
BOB HKD
0.8904
HKD BOB
1.1279
BOB HKD
0.8866
HKD BOB
1.1237
BOB HKD
0.8899
HKD BOB
1.1294
BOB HKD
0.8854
HKD BOB
1.1260
BOB HKD
0.8881
HKD BOB
1.1246
BOB HKD
0.8892
HKD BOB
1.1253
BOB HKD
0.8887
HKD BOB
1.1283
BOB HKD
0.8863
HKD BOB
1.1272
BOB HKD
0.8871
HKD BOB
1.1336
BOB HKD
0.8821
HKD BOB
1.1323
BOB HKD
0.8832
HKD BOB
1.1303
BOB HKD
0.8847
HKD BOB