最低 = 1.1096 (19/3/2020) 平均 = 1.1240 最高 = 1.1484 (24/3/2020)
在 2020 港幣 兌每 玻利維亞諾 倒轉
2020 匯率
1.1276
BOB HKD
0.8868
HKD BOB
1.1252
BOB HKD
0.8887
HKD BOB
1.1218
BOB HKD
0.8914
HKD BOB
1.1303
BOB HKD
0.8847
HKD BOB
1.1215
BOB HKD
0.8917
HKD BOB
1.1194
BOB HKD
0.8933
HKD BOB
1.1217
BOB HKD
0.8915
HKD BOB
1.1220
BOB HKD
0.8913
HKD BOB
1.1264
BOB HKD
0.8878
HKD BOB
1.1260
BOB HKD
0.8881
HKD BOB
1.1246
BOB HKD
0.8892
HKD BOB
1.1252
BOB HKD
0.8888
HKD BOB
1.1191
BOB HKD
0.8936
HKD BOB
1.1207
BOB HKD
0.8923
HKD BOB
1.1241
BOB HKD
0.8896
HKD BOB
1.1220
BOB HKD
0.8913
HKD BOB
1.1254
BOB HKD
0.8886
HKD BOB
1.1189
BOB HKD
0.8937
HKD BOB
1.1240
BOB HKD
0.8897
HKD BOB
1.1244
BOB HKD
0.8894
HKD BOB
1.1230
BOB HKD
0.8905
HKD BOB
1.1246
BOB HKD
0.8892
HKD BOB
1.1242
BOB HKD
0.8895
HKD BOB
1.1260
BOB HKD
0.8881
HKD BOB
1.1226
BOB HKD
0.8908
HKD BOB
1.1191
BOB HKD
0.8936
HKD BOB
1.1206
BOB HKD
0.8924
HKD BOB
1.1181
BOB HKD
0.8944
HKD BOB
1.1224
BOB HKD
0.8910
HKD BOB
1.1196
BOB HKD
0.8932
HKD BOB
1.1236
BOB HKD
0.8900
HKD BOB
1.1193
BOB HKD
0.8934
HKD BOB
1.1233
BOB HKD
0.8902
HKD BOB
1.1242
BOB HKD
0.8896
HKD BOB
1.1224
BOB HKD
0.8909
HKD BOB
1.1212
BOB HKD
0.8919
HKD BOB
1.1257
BOB HKD
0.8883
HKD BOB
1.1264
BOB HKD
0.8878
HKD BOB
1.1281
BOB HKD
0.8865
HKD BOB
1.1286
BOB HKD
0.8860
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1327
BOB HKD
0.8829
HKD BOB
1.1370
BOB HKD
0.8795
HKD BOB
1.1241
BOB HKD
0.8896
HKD BOB
1.1276
BOB HKD
0.8869
HKD BOB
1.1271
BOB HKD
0.8873
HKD BOB
1.1388
BOB HKD
0.8781
HKD BOB
1.1357
BOB HKD
0.8805
HKD BOB
1.1198
BOB HKD
0.8930
HKD BOB
1.1259
BOB HKD
0.8882
HKD BOB
1.1214
BOB HKD
0.8917
HKD BOB
1.1210
BOB HKD
0.8921
HKD BOB
1.1303
BOB HKD
0.8847
HKD BOB
1.1128
BOB HKD
0.8986
HKD BOB
1.1267
BOB HKD
0.8875
HKD BOB
1.1096
BOB HKD
0.9012
HKD BOB
1.1245
BOB HKD
0.8893
HKD BOB
1.1224
BOB HKD
0.8910
HKD BOB
1.1484
BOB HKD
0.8708
HKD BOB
1.1219
BOB HKD
0.8914
HKD BOB
1.1420
BOB HKD
0.8757
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1326
BOB HKD
0.8829
HKD BOB
1.1116
BOB HKD
0.8996
HKD BOB
1.1235
BOB HKD
0.8901
HKD BOB
1.1215
BOB HKD
0.8917
HKD BOB
1.1124
BOB HKD
0.8990
HKD BOB
1.1243
BOB HKD
0.8894
HKD BOB
1.1324
BOB HKD
0.8831
HKD BOB
1.1238
BOB HKD
0.8899
HKD BOB
1.1233
BOB HKD
0.8902
HKD BOB
1.1328
BOB HKD
0.8828
HKD BOB
1.1298
BOB HKD
0.8851
HKD BOB
1.1331
BOB HKD
0.8826
HKD BOB
1.1205
BOB HKD
0.8925
HKD BOB
1.1225
BOB HKD
0.8908
HKD BOB
1.1180
BOB HKD
0.8945
HKD BOB
1.1272
BOB HKD
0.8872
HKD BOB
1.1236
BOB HKD
0.8900
HKD BOB
1.1281
BOB HKD
0.8864
HKD BOB
1.1142
BOB HKD
0.8975
HKD BOB
1.1247
BOB HKD
0.8891
HKD BOB
1.1236
BOB HKD
0.8900
HKD BOB
1.1270
BOB HKD
0.8873
HKD BOB
1.1175
BOB HKD
0.8949
HKD BOB
1.1241
BOB HKD
0.8896
HKD BOB
1.1352
BOB HKD
0.8809
HKD BOB
1.1307
BOB HKD
0.8844
HKD BOB
1.1146
BOB HKD
0.8972
HKD BOB
1.1204
BOB HKD
0.8925
HKD BOB
1.1229
BOB HKD
0.8905
HKD BOB
1.1294
BOB HKD
0.8854
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1259
BOB HKD
0.8882
HKD BOB
1.1272
BOB HKD
0.8871
HKD BOB
1.1160
BOB HKD
0.8960
HKD BOB
1.1261
BOB HKD
0.8880
HKD BOB
1.1240
BOB HKD
0.8897
HKD BOB
1.1401
BOB HKD
0.8771
HKD BOB
1.1214
BOB HKD
0.8917
HKD BOB
1.1258
BOB HKD
0.8883
HKD BOB
1.1150
BOB HKD
0.8969
HKD BOB
1.1227
BOB HKD
0.8907
HKD BOB
1.1284
BOB HKD
0.8862
HKD BOB
1.1276
BOB HKD
0.8869
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1361
BOB HKD
0.8802
HKD BOB
1.1205
BOB HKD
0.8924
HKD BOB
1.1285
BOB HKD
0.8861
HKD BOB
1.1262
BOB HKD
0.8880
HKD BOB
1.1230
BOB HKD
0.8905
HKD BOB
1.1348
BOB HKD
0.8812
HKD BOB
1.1151
BOB HKD
0.8968
HKD BOB
1.1213
BOB HKD
0.8918
HKD BOB
1.1290
BOB HKD
0.8858
HKD BOB
1.1220
BOB HKD
0.8913
HKD BOB
1.1157
BOB HKD
0.8963
HKD BOB
1.1162
BOB HKD
0.8959
HKD BOB
1.1293
BOB HKD
0.8855
HKD BOB
1.1158
BOB HKD
0.8962
HKD BOB
1.1237
BOB HKD
0.8899
HKD BOB
1.1171
BOB HKD
0.8952
HKD BOB
1.1235
BOB HKD
0.8901
HKD BOB
1.1285
BOB HKD
0.8862
HKD BOB
1.1222
BOB HKD
0.8911
HKD BOB
1.1125
BOB HKD
0.8988
HKD BOB
1.1243
BOB HKD
0.8895
HKD BOB
1.1268
BOB HKD
0.8875
HKD BOB
1.1131
BOB HKD
0.8984
HKD BOB
1.1219
BOB HKD
0.8914
HKD BOB
1.1298
BOB HKD
0.8851
HKD BOB
1.1179
BOB HKD
0.8945
HKD BOB
1.1269
BOB HKD
0.8874
HKD BOB
1.1206
BOB HKD
0.8924
HKD BOB
1.1228
BOB HKD
0.8907
HKD BOB
1.1264
BOB HKD
0.8878
HKD BOB
1.1180
BOB HKD
0.8945
HKD BOB
1.1249
BOB HKD
0.8890
HKD BOB
1.1295
BOB HKD
0.8853
HKD BOB
1.1185
BOB HKD
0.8941
HKD BOB
1.1262
BOB HKD
0.8879
HKD BOB
1.1228
BOB HKD
0.8906
HKD BOB
1.1353
BOB HKD
0.8808
HKD BOB
1.1242
BOB HKD
0.8895
HKD BOB
1.1223
BOB HKD
0.8910
HKD BOB
1.1363
BOB HKD
0.8801
HKD BOB
1.1235
BOB HKD
0.8901
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1209
BOB HKD
0.8921
HKD BOB
1.1322
BOB HKD
0.8832
HKD BOB
1.1098
BOB HKD
0.9011
HKD BOB
1.1267
BOB HKD
0.8875
HKD BOB
1.1269
BOB HKD
0.8874
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1205
BOB HKD
0.8924
HKD BOB
1.1152
BOB HKD
0.8967
HKD BOB
1.1266
BOB HKD
0.8876
HKD BOB
1.1213
BOB HKD
0.8918
HKD BOB
1.1285
BOB HKD
0.8861
HKD BOB
1.1196
BOB HKD
0.8932
HKD BOB
1.1273
BOB HKD
0.8871
HKD BOB
1.1258
BOB HKD
0.8882
HKD BOB
1.1148
BOB HKD
0.8970
HKD BOB
1.1186
BOB HKD
0.8940
HKD BOB
1.1251
BOB HKD
0.8888
HKD BOB
1.1218
BOB HKD
0.8914
HKD BOB
1.1228
BOB HKD
0.8906
HKD BOB
1.1214
BOB HKD
0.8918
HKD BOB
1.1318
BOB HKD
0.8835
HKD BOB
1.1246
BOB HKD
0.8892
HKD BOB
1.1304
BOB HKD
0.8846
HKD BOB
1.1106
BOB HKD
0.9004
HKD BOB
1.1178
BOB HKD
0.8946
HKD BOB
1.1258
BOB HKD
0.8882
HKD BOB
1.1181
BOB HKD
0.8943
HKD BOB
1.1206
BOB HKD
0.8923
HKD BOB
1.1181
BOB HKD
0.8944
HKD BOB
1.1303
BOB HKD
0.8847
HKD BOB
1.1245
BOB HKD
0.8893
HKD BOB
1.1238
BOB HKD
0.8898
HKD BOB
1.1248
BOB HKD
0.8890
HKD BOB
1.1196
BOB HKD
0.8932
HKD BOB
1.1174
BOB HKD
0.8949
HKD BOB
1.1264
BOB HKD
0.8878
HKD BOB
1.1173
BOB HKD
0.8950
HKD BOB
1.1199
BOB HKD
0.8930
HKD BOB
1.1173
BOB HKD
0.8950
HKD BOB
1.1178
BOB HKD
0.8946
HKD BOB
1.1242
BOB HKD
0.8895
HKD BOB
1.1239
BOB HKD
0.8897
HKD BOB
1.1261
BOB HKD
0.8880
HKD BOB
1.1237
BOB HKD
0.8899
HKD BOB
1.1256
BOB HKD
0.8884
HKD BOB
1.1195
BOB HKD
0.8933
HKD BOB
1.1259
BOB HKD
0.8882
HKD BOB
1.1249
BOB HKD
0.8890
HKD BOB
1.1208
BOB HKD
0.8922
HKD BOB
1.1225
BOB HKD
0.8908
HKD BOB
1.1279
BOB HKD
0.8866
HKD BOB
1.1218
BOB HKD
0.8914
HKD BOB
1.1212
BOB HKD
0.8919
HKD BOB
1.1162
BOB HKD
0.8959
HKD BOB
1.1200
BOB HKD
0.8928
HKD BOB
1.1215
BOB HKD
0.8917
HKD BOB
1.1254
BOB HKD
0.8886
HKD BOB
1.1269
BOB HKD
0.8874
HKD BOB
1.1283
BOB HKD
0.8863
HKD BOB
1.1188
BOB HKD
0.8938
HKD BOB
1.1224
BOB HKD
0.8909
HKD BOB
1.1219
BOB HKD
0.8913
HKD BOB
1.1217
BOB HKD
0.8915
HKD BOB
1.1142
BOB HKD
0.8975
HKD BOB
1.1225
BOB HKD
0.8909
HKD BOB
1.1200
BOB HKD
0.8928
HKD BOB
1.1204
BOB HKD
0.8926
HKD BOB
1.1244
BOB HKD
0.8893
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1349
BOB HKD
0.8811
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1247
BOB HKD
0.8891
HKD BOB
1.1145
BOB HKD
0.8973
HKD BOB
1.1230
BOB HKD
0.8905
HKD BOB
1.1286
BOB HKD
0.8861
HKD BOB
1.1243
BOB HKD
0.8894
HKD BOB
1.1268
BOB HKD
0.8874
HKD BOB
1.1287
BOB HKD
0.8859
HKD BOB
1.1227
BOB HKD
0.8907
HKD BOB
1.1200
BOB HKD
0.8929
HKD BOB
1.1257
BOB HKD
0.8883
HKD BOB
1.1280
BOB HKD
0.8865
HKD BOB
1.1221
BOB HKD
0.8912
HKD BOB
1.1252
BOB HKD
0.8887
HKD BOB
1.1265
BOB HKD
0.8877
HKD BOB
1.1260
BOB HKD
0.8881
HKD BOB
1.1284
BOB HKD
0.8862
HKD BOB
1.1225
BOB HKD
0.8909
HKD BOB
1.1301
BOB HKD
0.8849
HKD BOB
1.1302
BOB HKD
0.8848
HKD BOB
1.1266
BOB HKD
0.8876
HKD BOB
1.1186
BOB HKD
0.8940
HKD BOB
1.1275
BOB HKD
0.8869
HKD BOB
1.1287
BOB HKD
0.8860
HKD BOB
1.1245
BOB HKD
0.8893
HKD BOB
1.1285
BOB HKD
0.8862
HKD BOB
1.1318
BOB HKD
0.8835
HKD BOB
1.1214
BOB HKD
0.8918
HKD BOB
1.1277
BOB HKD
0.8868
HKD BOB
1.1259
BOB HKD
0.8882
HKD BOB
1.1260
BOB HKD
0.8881
HKD BOB
1.1146
BOB HKD
0.8971
HKD BOB
1.1306
BOB HKD
0.8845
HKD BOB
1.1203
BOB HKD
0.8926
HKD BOB
1.1284
BOB HKD
0.8862
HKD BOB
1.1176
BOB HKD
0.8948
HKD BOB
1.1212
BOB HKD
0.8919
HKD BOB
1.1294
BOB HKD
0.8854
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1282
BOB HKD
0.8864
HKD BOB