最低 = 1.1090 (17/6/2021) 平均 = 1.1257 最高 = 1.1380 (30/11/2021)
在 2021 港幣 兌每 玻利維亞諾 倒轉
2021 匯率
1.1130
BOB HKD
0.8985
HKD BOB
1.1276
BOB HKD
0.8869
HKD BOB
1.1245
BOB HKD
0.8892
HKD BOB
1.1311
BOB HKD
0.8841
HKD BOB
1.1195
BOB HKD
0.8932
HKD BOB
1.1245
BOB HKD
0.8893
HKD BOB
1.1186
BOB HKD
0.8940
HKD BOB
1.1246
BOB HKD
0.8892
HKD BOB
1.1287
BOB HKD
0.8860
HKD BOB
1.1281
BOB HKD
0.8865
HKD BOB
1.1277
BOB HKD
0.8868
HKD BOB
1.1226
BOB HKD
0.8908
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1252
BOB HKD
0.8887
HKD BOB
1.1284
BOB HKD
0.8862
HKD BOB
1.1284
BOB HKD
0.8862
HKD BOB
1.1239
BOB HKD
0.8898
HKD BOB
1.1230
BOB HKD
0.8904
HKD BOB
1.1252
BOB HKD
0.8887
HKD BOB
1.1254
BOB HKD
0.8886
HKD BOB
1.1225
BOB HKD
0.8908
HKD BOB
1.1184
BOB HKD
0.8941
HKD BOB
1.1199
BOB HKD
0.8929
HKD BOB
1.1211
BOB HKD
0.8920
HKD BOB
1.1193
BOB HKD
0.8934
HKD BOB
1.1199
BOB HKD
0.8929
HKD BOB
1.1276
BOB HKD
0.8868
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1239
BOB HKD
0.8898
HKD BOB
1.1219
BOB HKD
0.8914
HKD BOB
1.1203
BOB HKD
0.8927
HKD BOB
1.1245
BOB HKD
0.8893
HKD BOB
1.1240
BOB HKD
0.8897
HKD BOB
1.1121
BOB HKD
0.8992
HKD BOB
1.1224
BOB HKD
0.8910
HKD BOB
1.1287
BOB HKD
0.8860
HKD BOB
1.1205
BOB HKD
0.8925
HKD BOB
1.1238
BOB HKD
0.8898
HKD BOB
1.1236
BOB HKD
0.8900
HKD BOB
1.1290
BOB HKD
0.8857
HKD BOB
1.1129
BOB HKD
0.8986
HKD BOB
1.1193
BOB HKD
0.8935
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1283
BOB HKD
0.8863
HKD BOB
1.1221
BOB HKD
0.8912
HKD BOB
1.1148
BOB HKD
0.8970
HKD BOB
1.1218
BOB HKD
0.8914
HKD BOB
1.1274
BOB HKD
0.8870
HKD BOB
1.1251
BOB HKD
0.8888
HKD BOB
1.1304
BOB HKD
0.8846
HKD BOB
1.1218
BOB HKD
0.8914
HKD BOB
1.1258
BOB HKD
0.8883
HKD BOB
1.1267
BOB HKD
0.8876
HKD BOB
1.1214
BOB HKD
0.8917
HKD BOB
1.1281
BOB HKD
0.8864
HKD BOB
1.1198
BOB HKD
0.8930
HKD BOB
1.1208
BOB HKD
0.8922
HKD BOB
1.1188
BOB HKD
0.8938
HKD BOB
1.1209
BOB HKD
0.8921
HKD BOB
1.1182
BOB HKD
0.8943
HKD BOB
1.1213
BOB HKD
0.8918
HKD BOB
1.1214
BOB HKD
0.8917
HKD BOB
1.1254
BOB HKD
0.8886
HKD BOB
1.1259
BOB HKD
0.8882
HKD BOB
1.1284
BOB HKD
0.8862
HKD BOB
1.1257
BOB HKD
0.8883
HKD BOB
1.1314
BOB HKD
0.8838
HKD BOB
1.1355
BOB HKD
0.8807
HKD BOB
1.1234
BOB HKD
0.8901
HKD BOB
1.1284
BOB HKD
0.8862
HKD BOB
1.1285
BOB HKD
0.8861
HKD BOB
1.1256
BOB HKD
0.8884
HKD BOB
1.1322
BOB HKD
0.8832
HKD BOB
1.1275
BOB HKD
0.8869
HKD BOB
1.1276
BOB HKD
0.8868
HKD BOB
1.1290
BOB HKD
0.8858
HKD BOB
1.1250
BOB HKD
0.8889
HKD BOB
1.1206
BOB HKD
0.8923
HKD BOB
1.1276
BOB HKD
0.8868
HKD BOB
1.1247
BOB HKD
0.8891
HKD BOB
1.1250
BOB HKD
0.8889
HKD BOB
1.1242
BOB HKD
0.8895
HKD BOB
1.1294
BOB HKD
0.8854
HKD BOB
1.1190
BOB HKD
0.8937
HKD BOB
1.1227
BOB HKD
0.8907
HKD BOB
1.1206
BOB HKD
0.8924
HKD BOB
1.1272
BOB HKD
0.8871
HKD BOB
1.1275
BOB HKD
0.8869
HKD BOB
1.1276
BOB HKD
0.8868
HKD BOB
1.1351
BOB HKD
0.8810
HKD BOB
1.1245
BOB HKD
0.8893
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1197
BOB HKD
0.8931
HKD BOB
1.1289
BOB HKD
0.8858
HKD BOB
1.1314
BOB HKD
0.8839
HKD BOB
1.1284
BOB HKD
0.8862
HKD BOB
1.1260
BOB HKD
0.8881
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1285
BOB HKD
0.8861
HKD BOB
1.1242
BOB HKD
0.8895
HKD BOB
1.1290
BOB HKD
0.8858
HKD BOB
1.1233
BOB HKD
0.8903
HKD BOB
1.1226
BOB HKD
0.8908
HKD BOB
1.1215
BOB HKD
0.8917
HKD BOB
1.1250
BOB HKD
0.8889
HKD BOB
1.1267
BOB HKD
0.8876
HKD BOB
1.1208
BOB HKD
0.8922
HKD BOB
1.1248
BOB HKD
0.8890
HKD BOB
1.1162
BOB HKD
0.8959
HKD BOB
1.1173
BOB HKD
0.8950
HKD BOB
1.1152
BOB HKD
0.8967
HKD BOB
1.1251
BOB HKD
0.8888
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1239
BOB HKD
0.8898
HKD BOB
1.1108
BOB HKD
0.9002
HKD BOB
1.1223
BOB HKD
0.8910
HKD BOB
1.1240
BOB HKD
0.8897
HKD BOB
1.1090
BOB HKD
0.9017
HKD BOB
1.1229
BOB HKD
0.8905
HKD BOB
1.1261
BOB HKD
0.8880
HKD BOB
1.1294
BOB HKD
0.8855
HKD BOB
1.1246
BOB HKD
0.8892
HKD BOB
1.1258
BOB HKD
0.8882
HKD BOB
1.1235
BOB HKD
0.8901
HKD BOB
1.1202
BOB HKD
0.8927
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1198
BOB HKD
0.8930
HKD BOB
1.1206
BOB HKD
0.8924
HKD BOB
1.1281
BOB HKD
0.8865
HKD BOB
1.1212
BOB HKD
0.8919
HKD BOB
1.1230
BOB HKD
0.8905
HKD BOB
1.1272
BOB HKD
0.8872
HKD BOB
1.1281
BOB HKD
0.8865
HKD BOB
1.1238
BOB HKD
0.8899
HKD BOB
1.1247
BOB HKD
0.8891
HKD BOB
1.1220
BOB HKD
0.8913
HKD BOB
1.1269
BOB HKD
0.8874
HKD BOB
1.1236
BOB HKD
0.8900
HKD BOB
1.1228
BOB HKD
0.8907
HKD BOB
1.1261
BOB HKD
0.8880
HKD BOB
1.1248
BOB HKD
0.8890
HKD BOB
1.1291
BOB HKD
0.8856
HKD BOB
1.1225
BOB HKD
0.8909
HKD BOB
1.1307
BOB HKD
0.8844
HKD BOB
1.1267
BOB HKD
0.8875
HKD BOB
1.1282
BOB HKD
0.8864
HKD BOB
1.1324
BOB HKD
0.8831
HKD BOB
1.1250
BOB HKD
0.8889
HKD BOB
1.1277
BOB HKD
0.8868
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1254
BOB HKD
0.8886
HKD BOB
1.1223
BOB HKD
0.8910
HKD BOB
1.1222
BOB HKD
0.8911
HKD BOB
1.1245
BOB HKD
0.8893
HKD BOB
1.1274
BOB HKD
0.8870
HKD BOB
1.1305
BOB HKD
0.8846
HKD BOB
1.1287
BOB HKD
0.8860
HKD BOB
1.1323
BOB HKD
0.8831
HKD BOB
1.1272
BOB HKD
0.8872
HKD BOB
1.1227
BOB HKD
0.8907
HKD BOB
1.1282
BOB HKD
0.8864
HKD BOB
1.1263
BOB HKD
0.8879
HKD BOB
1.1286
BOB HKD
0.8861
HKD BOB
1.1300
BOB HKD
0.8849
HKD BOB
1.1304
BOB HKD
0.8847
HKD BOB
1.1283
BOB HKD
0.8863
HKD BOB
1.1313
BOB HKD
0.8839
HKD BOB
1.1322
BOB HKD
0.8832
HKD BOB
1.1251
BOB HKD
0.8888
HKD BOB
1.1290
BOB HKD
0.8858
HKD BOB
1.1286
BOB HKD
0.8861
HKD BOB
1.1254
BOB HKD
0.8886
HKD BOB
1.1283
BOB HKD
0.8863
HKD BOB
1.1224
BOB HKD
0.8910
HKD BOB
1.1276
BOB HKD
0.8868
HKD BOB
1.1261
BOB HKD
0.8880
HKD BOB
1.1230
BOB HKD
0.8905
HKD BOB
1.1293
BOB HKD
0.8855
HKD BOB
1.1309
BOB HKD
0.8843
HKD BOB
1.1199
BOB HKD
0.8930
HKD BOB
1.1289
BOB HKD
0.8858
HKD BOB
1.1211
BOB HKD
0.8920
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1292
BOB HKD
0.8856
HKD BOB
1.1257
BOB HKD
0.8883
HKD BOB
1.1293
BOB HKD
0.8855
HKD BOB
1.1262
BOB HKD
0.8879
HKD BOB
1.1252
BOB HKD
0.8888
HKD BOB
1.1195
BOB HKD
0.8933
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1313
BOB HKD
0.8839
HKD BOB
1.1249
BOB HKD
0.8890
HKD BOB
1.1237
BOB HKD
0.8899
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1269
BOB HKD
0.8874
HKD BOB
1.1263
BOB HKD
0.8879
HKD BOB
1.1248
BOB HKD
0.8891
HKD BOB
1.1269
BOB HKD
0.8874
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1258
BOB HKD
0.8883
HKD BOB
1.1238
BOB HKD
0.8898
HKD BOB
1.1312
BOB HKD
0.8840
HKD BOB
1.1235
BOB HKD
0.8900
HKD BOB
1.1284
BOB HKD
0.8862
HKD BOB
1.1257
BOB HKD
0.8883
HKD BOB
1.1245
BOB HKD
0.8893
HKD BOB
1.1276
BOB HKD
0.8868
HKD BOB
1.1238
BOB HKD
0.8899
HKD BOB
1.1293
BOB HKD
0.8855
HKD BOB
1.1307
BOB HKD
0.8844
HKD BOB
1.1208
BOB HKD
0.8922
HKD BOB
1.1312
BOB HKD
0.8840
HKD BOB
1.1275
BOB HKD
0.8869
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1273
BOB HKD
0.8871
HKD BOB
1.1313
BOB HKD
0.8840
HKD BOB
1.1316
BOB HKD
0.8837
HKD BOB
1.1273
BOB HKD
0.8871
HKD BOB
1.1215
BOB HKD
0.8916
HKD BOB
1.1257
BOB HKD
0.8883
HKD BOB
1.1296
BOB HKD
0.8852
HKD BOB
1.1192
BOB HKD
0.8935
HKD BOB
1.1237
BOB HKD
0.8899
HKD BOB
1.1292
BOB HKD
0.8856
HKD BOB
1.1257
BOB HKD
0.8883
HKD BOB
1.1280
BOB HKD
0.8865
HKD BOB
1.1281
BOB HKD
0.8864
HKD BOB
1.1258
BOB HKD
0.8883
HKD BOB
1.1313
BOB HKD
0.8839
HKD BOB
1.1358
BOB HKD
0.8804
HKD BOB
1.1304
BOB HKD
0.8847
HKD BOB
1.1380
BOB HKD
0.8787
HKD BOB
1.1299
BOB HKD
0.8850
HKD BOB
1.1311
BOB HKD
0.8841
HKD BOB
1.1256
BOB HKD
0.8884
HKD BOB
1.1304
BOB HKD
0.8846
HKD BOB
1.1259
BOB HKD
0.8882
HKD BOB
1.1345
BOB HKD
0.8815
HKD BOB
1.1329
BOB HKD
0.8827
HKD BOB
1.1264
BOB HKD
0.8878
HKD BOB
1.1298
BOB HKD
0.8851
HKD BOB
1.1358
BOB HKD
0.8804
HKD BOB
1.1249
BOB HKD
0.8890
HKD BOB
1.1347
BOB HKD
0.8813
HKD BOB
1.1327
BOB HKD
0.8829
HKD BOB
1.1260
BOB HKD
0.8881
HKD BOB
1.1315
BOB HKD
0.8838
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1319
BOB HKD
0.8835
HKD BOB
1.1328
BOB HKD
0.8828
HKD BOB
1.1291
BOB HKD
0.8857
HKD BOB
1.1310
BOB HKD
0.8842
HKD BOB
1.1258
BOB HKD
0.8883
HKD BOB
1.1326
BOB HKD
0.8829
HKD BOB
1.1292
BOB HKD
0.8856
HKD BOB