最低 = 1.1195 (24/2/2022) 平均 = 1.1363 最高 = 1.1537 (8/11/2022)
在 2022 港幣 兌每 玻利維亞諾 倒轉
2022 匯率
1.1344
BOB HKD
0.8815
HKD BOB
1.1227
BOB HKD
0.8907
HKD BOB
1.1335
BOB HKD
0.8822
HKD BOB
1.1290
BOB HKD
0.8857
HKD BOB
1.1306
BOB HKD
0.8845
HKD BOB
1.1349
BOB HKD
0.8811
HKD BOB
1.1313
BOB HKD
0.8840
HKD BOB
1.1339
BOB HKD
0.8819
HKD BOB
1.1412
BOB HKD
0.8762
HKD BOB
1.1284
BOB HKD
0.8862
HKD BOB
1.1282
BOB HKD
0.8864
HKD BOB
1.1280
BOB HKD
0.8865
HKD BOB
1.1279
BOB HKD
0.8866
HKD BOB
1.1300
BOB HKD
0.8849
HKD BOB
1.1311
BOB HKD
0.8841
HKD BOB
1.1280
BOB HKD
0.8865
HKD BOB
1.1269
BOB HKD
0.8874
HKD BOB
1.1316
BOB HKD
0.8837
HKD BOB
1.1205
BOB HKD
0.8925
HKD BOB
1.1299
BOB HKD
0.8851
HKD BOB
1.1362
BOB HKD
0.8801
HKD BOB
1.1412
BOB HKD
0.8763
HKD BOB
1.1356
BOB HKD
0.8806
HKD BOB
1.1283
BOB HKD
0.8863
HKD BOB
1.1479
BOB HKD
0.8712
HKD BOB
1.1264
BOB HKD
0.8878
HKD BOB
1.1307
BOB HKD
0.8844
HKD BOB
1.1348
BOB HKD
0.8812
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1310
BOB HKD
0.8842
HKD BOB
1.1250
BOB HKD
0.8889
HKD BOB
1.1387
BOB HKD
0.8782
HKD BOB
1.1365
BOB HKD
0.8799
HKD BOB
1.1337
BOB HKD
0.8820
HKD BOB
1.1325
BOB HKD
0.8830
HKD BOB
1.1324
BOB HKD
0.8831
HKD BOB
1.1338
BOB HKD
0.8820
HKD BOB
1.1340
BOB HKD
0.8818
HKD BOB
1.1195
BOB HKD
0.8932
HKD BOB
1.1349
BOB HKD
0.8812
HKD BOB
1.1410
BOB HKD
0.8764
HKD BOB
1.1335
BOB HKD
0.8823
HKD BOB
1.1290
BOB HKD
0.8857
HKD BOB
1.1335
BOB HKD
0.8822
HKD BOB
1.1281
BOB HKD
0.8864
HKD BOB
1.1397
BOB HKD
0.8774
HKD BOB
1.1450
BOB HKD
0.8734
HKD BOB
1.1425
BOB HKD
0.8753
HKD BOB
1.1323
BOB HKD
0.8832
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1446
BOB HKD
0.8737
HKD BOB
1.1408
BOB HKD
0.8766
HKD BOB
1.1408
BOB HKD
0.8766
HKD BOB
1.1361
BOB HKD
0.8802
HKD BOB
1.1406
BOB HKD
0.8768
HKD BOB
1.1340
BOB HKD
0.8818
HKD BOB
1.1385
BOB HKD
0.8784
HKD BOB
1.1368
BOB HKD
0.8796
HKD BOB
1.1412
BOB HKD
0.8763
HKD BOB
1.1464
BOB HKD
0.8723
HKD BOB
1.1470
BOB HKD
0.8718
HKD BOB
1.1352
BOB HKD
0.8809
HKD BOB
1.1369
BOB HKD
0.8796
HKD BOB
1.1313
BOB HKD
0.8839
HKD BOB
1.1361
BOB HKD
0.8802
HKD BOB
1.1341
BOB HKD
0.8818
HKD BOB
1.1365
BOB HKD
0.8799
HKD BOB
1.1395
BOB HKD
0.8776
HKD BOB
1.1430
BOB HKD
0.8749
HKD BOB
1.1351
BOB HKD
0.8810
HKD BOB
1.1343
BOB HKD
0.8816
HKD BOB
1.1488
BOB HKD
0.8704
HKD BOB
1.1292
BOB HKD
0.8856
HKD BOB
1.1281
BOB HKD
0.8864
HKD BOB
1.1273
BOB HKD
0.8870
HKD BOB
1.1493
BOB HKD
0.8701
HKD BOB
1.1454
BOB HKD
0.8731
HKD BOB
1.1326
BOB HKD
0.8829
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1393
BOB HKD
0.8777
HKD BOB
1.1325
BOB HKD
0.8830
HKD BOB
1.1276
BOB HKD
0.8868
HKD BOB
1.1486
BOB HKD
0.8706
HKD BOB
1.1356
BOB HKD
0.8806
HKD BOB
1.1393
BOB HKD
0.8778
HKD BOB
1.1461
BOB HKD
0.8725
HKD BOB
1.1494
BOB HKD
0.8700
HKD BOB
1.1423
BOB HKD
0.8755
HKD BOB
1.1370
BOB HKD
0.8795
HKD BOB
1.1444
BOB HKD
0.8738
HKD BOB
1.1412
BOB HKD
0.8763
HKD BOB
1.1316
BOB HKD
0.8837
HKD BOB
1.1364
BOB HKD
0.8799
HKD BOB
1.1486
BOB HKD
0.8706
HKD BOB
1.1489
BOB HKD
0.8704
HKD BOB
1.1420
BOB HKD
0.8756
HKD BOB
1.1408
BOB HKD
0.8766
HKD BOB
1.1479
BOB HKD
0.8711
HKD BOB
1.1495
BOB HKD
0.8700
HKD BOB
1.1453
BOB HKD
0.8731
HKD BOB
1.1354
BOB HKD
0.8807
HKD BOB
1.1474
BOB HKD
0.8715
HKD BOB
1.1381
BOB HKD
0.8787
HKD BOB
1.1498
BOB HKD
0.8697
HKD BOB
1.1299
BOB HKD
0.8850
HKD BOB
1.1404
BOB HKD
0.8769
HKD BOB
1.1373
BOB HKD
0.8793
HKD BOB
1.1440
BOB HKD
0.8741
HKD BOB
1.1381
BOB HKD
0.8787
HKD BOB
1.1356
BOB HKD
0.8806
HKD BOB
1.1446
BOB HKD
0.8736
HKD BOB
1.1415
BOB HKD
0.8761
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1267
BOB HKD
0.8876
HKD BOB
1.1424
BOB HKD
0.8754
HKD BOB
1.1407
BOB HKD
0.8767
HKD BOB
1.1414
BOB HKD
0.8761
HKD BOB
1.1423
BOB HKD
0.8754
HKD BOB
1.1428
BOB HKD
0.8750
HKD BOB
1.1413
BOB HKD
0.8762
HKD BOB
1.1445
BOB HKD
0.8737
HKD BOB
1.1437
BOB HKD
0.8744
HKD BOB
1.1434
BOB HKD
0.8746
HKD BOB
1.1401
BOB HKD
0.8771
HKD BOB
1.1437
BOB HKD
0.8743
HKD BOB
1.1426
BOB HKD
0.8752
HKD BOB
1.1430
BOB HKD
0.8749
HKD BOB
1.1413
BOB HKD
0.8762
HKD BOB
1.1423
BOB HKD
0.8754
HKD BOB
1.1436
BOB HKD
0.8745
HKD BOB
1.1459
BOB HKD
0.8726
HKD BOB
1.1438
BOB HKD
0.8743
HKD BOB
1.1439
BOB HKD
0.8742
HKD BOB
1.1347
BOB HKD
0.8813
HKD BOB
1.1397
BOB HKD
0.8774
HKD BOB
1.1475
BOB HKD
0.8715
HKD BOB
1.1473
BOB HKD
0.8716
HKD BOB
1.1421
BOB HKD
0.8755
HKD BOB
1.1438
BOB HKD
0.8743
HKD BOB
1.1419
BOB HKD
0.8757
HKD BOB
1.1458
BOB HKD
0.8727
HKD BOB
1.1432
BOB HKD
0.8747
HKD BOB
1.1453
BOB HKD
0.8731
HKD BOB
1.1473
BOB HKD
0.8716
HKD BOB
1.1438
BOB HKD
0.8743
HKD BOB
1.1472
BOB HKD
0.8717
HKD BOB
1.1468
BOB HKD
0.8720
HKD BOB
1.1451
BOB HKD
0.8733
HKD BOB
1.1471
BOB HKD
0.8718
HKD BOB
1.1369
BOB HKD
0.8796
HKD BOB
1.1442
BOB HKD
0.8740
HKD BOB
1.1433
BOB HKD
0.8747
HKD BOB
1.1429
BOB HKD
0.8750
HKD BOB
1.1432
BOB HKD
0.8747
HKD BOB
1.1395
BOB HKD
0.8776
HKD BOB
1.1443
BOB HKD
0.8739
HKD BOB
1.1444
BOB HKD
0.8739
HKD BOB
1.1417
BOB HKD
0.8759
HKD BOB
1.1335
BOB HKD
0.8822
HKD BOB
1.1313
BOB HKD
0.8839
HKD BOB
1.1363
BOB HKD
0.8800
HKD BOB
1.1368
BOB HKD
0.8796
HKD BOB
1.1371
BOB HKD
0.8794
HKD BOB
1.1342
BOB HKD
0.8816
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1345
BOB HKD
0.8814
HKD BOB
1.1353
BOB HKD
0.8808
HKD BOB
1.1339
BOB HKD
0.8819
HKD BOB
1.1361
BOB HKD
0.8802
HKD BOB
1.1371
BOB HKD
0.8794
HKD BOB
1.1342
BOB HKD
0.8817
HKD BOB
1.1351
BOB HKD
0.8810
HKD BOB
1.1353
BOB HKD
0.8808
HKD BOB
1.1328
BOB HKD
0.8827
HKD BOB
1.1364
BOB HKD
0.8799
HKD BOB
1.1322
BOB HKD
0.8833
HKD BOB
1.1322
BOB HKD
0.8832
HKD BOB
1.1344
BOB HKD
0.8815
HKD BOB
1.1325
BOB HKD
0.8830
HKD BOB
1.1360
BOB HKD
0.8803
HKD BOB
1.1407
BOB HKD
0.8767
HKD BOB
1.1391
BOB HKD
0.8779
HKD BOB
1.1384
BOB HKD
0.8784
HKD BOB
1.1360
BOB HKD
0.8803
HKD BOB
1.1391
BOB HKD
0.8779
HKD BOB
1.1392
BOB HKD
0.8778
HKD BOB
1.1382
BOB HKD
0.8786
HKD BOB
1.1403
BOB HKD
0.8769
HKD BOB
1.1351
BOB HKD
0.8810
HKD BOB
1.1355
BOB HKD
0.8807
HKD BOB
1.1370
BOB HKD
0.8795
HKD BOB
1.1362
BOB HKD
0.8801
HKD BOB
1.1371
BOB HKD
0.8794
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1417
BOB HKD
0.8759
HKD BOB
1.1340
BOB HKD
0.8818
HKD BOB
1.1362
BOB HKD
0.8801
HKD BOB
1.1317
BOB HKD
0.8836
HKD BOB
1.1334
BOB HKD
0.8823
HKD BOB
1.1306
BOB HKD
0.8845
HKD BOB
1.1336
BOB HKD
0.8821
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1354
BOB HKD
0.8808
HKD BOB
1.1341
BOB HKD
0.8817
HKD BOB
1.1363
BOB HKD
0.8801
HKD BOB
1.1348
BOB HKD
0.8812
HKD BOB
1.1354
BOB HKD
0.8808
HKD BOB
1.1380
BOB HKD
0.8787
HKD BOB
1.1350
BOB HKD
0.8811
HKD BOB
1.1472
BOB HKD
0.8717
HKD BOB
1.1437
BOB HKD
0.8744
HKD BOB
1.1327
BOB HKD
0.8829
HKD BOB
1.1343
BOB HKD
0.8816
HKD BOB
1.1352
BOB HKD
0.8809
HKD BOB
1.1330
BOB HKD
0.8826
HKD BOB
1.1367
BOB HKD
0.8797
HKD BOB
1.1349
BOB HKD
0.8811
HKD BOB
1.1334
BOB HKD
0.8823
HKD BOB
1.1482
BOB HKD
0.8709
HKD BOB
1.1537
BOB HKD
0.8668
HKD BOB
1.1523
BOB HKD
0.8679
HKD BOB
1.1343
BOB HKD
0.8816
HKD BOB
1.1353
BOB HKD
0.8809
HKD BOB
1.1404
BOB HKD
0.8769
HKD BOB
1.1380
BOB HKD
0.8787
HKD BOB
1.1358
BOB HKD
0.8805
HKD BOB
1.1304
BOB HKD
0.8846
HKD BOB
1.1281
BOB HKD
0.8864
HKD BOB
1.1280
BOB HKD
0.8865
HKD BOB
1.1282
BOB HKD
0.8863
HKD BOB
1.1350
BOB HKD
0.8810
HKD BOB
1.1274
BOB HKD
0.8870
HKD BOB
1.1282
BOB HKD
0.8864
HKD BOB
1.1291
BOB HKD
0.8856
HKD BOB
1.1285
BOB HKD
0.8861
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1241
BOB HKD
0.8896
HKD BOB
1.1244
BOB HKD
0.8894
HKD BOB
1.1241
BOB HKD
0.8896
HKD BOB
1.1295
BOB HKD
0.8854
HKD BOB
1.1311
BOB HKD
0.8841
HKD BOB
1.1259
BOB HKD
0.8882
HKD BOB
1.1271
BOB HKD
0.8872
HKD BOB
1.1239
BOB HKD
0.8898
HKD BOB
1.1235
BOB HKD
0.8901
HKD BOB
1.1250
BOB HKD
0.8889
HKD BOB
1.1219
BOB HKD
0.8914
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1238
BOB HKD
0.8898
HKD BOB
1.1226
BOB HKD
0.8908
HKD BOB
1.1252
BOB HKD
0.8887
HKD BOB
1.1241
BOB HKD
0.8896
HKD BOB
1.1249
BOB HKD
0.8890
HKD BOB
1.1262
BOB HKD
0.8879
HKD BOB
1.1269
BOB HKD
0.8874
HKD BOB
1.1235
BOB HKD
0.8900
HKD BOB
1.1269
BOB HKD
0.8874
HKD BOB
1.1271
BOB HKD
0.8872
HKD BOB