最低 = 1.1111 (15/6/2018) 平均 = 1.1340 最高 = 1.1440 (21/8/2018)
在 2018 港幣 兌每 玻利維亞諾 倒轉
2018 匯率
1.1296
BOB HKD
0.8853
HKD BOB
1.1314
BOB HKD
0.8839
HKD BOB
1.1313
BOB HKD
0.8840
HKD BOB
1.1316
BOB HKD
0.8837
HKD BOB
1.1317
BOB HKD
0.8836
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1322
BOB HKD
0.8833
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1324
BOB HKD
0.8830
HKD BOB
1.1322
BOB HKD
0.8832
HKD BOB
1.1323
BOB HKD
0.8832
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1319
BOB HKD
0.8834
HKD BOB
1.1319
BOB HKD
0.8834
HKD BOB
1.1316
BOB HKD
0.8837
HKD BOB
1.1316
BOB HKD
0.8837
HKD BOB
1.1312
BOB HKD
0.8840
HKD BOB
1.1317
BOB HKD
0.8837
HKD BOB
1.1311
BOB HKD
0.8841
HKD BOB
1.1315
BOB HKD
0.8838
HKD BOB
1.1315
BOB HKD
0.8838
HKD BOB
1.1316
BOB HKD
0.8837
HKD BOB
1.1313
BOB HKD
0.8839
HKD BOB
1.1318
BOB HKD
0.8836
HKD BOB
1.1316
BOB HKD
0.8837
HKD BOB
1.1318
BOB HKD
0.8836
HKD BOB
1.1316
BOB HKD
0.8837
HKD BOB
1.1315
BOB HKD
0.8838
HKD BOB
1.1314
BOB HKD
0.8838
HKD BOB
1.1315
BOB HKD
0.8838
HKD BOB
1.1316
BOB HKD
0.8837
HKD BOB
1.1319
BOB HKD
0.8835
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1322
BOB HKD
0.8832
HKD BOB
1.1315
BOB HKD
0.8838
HKD BOB
1.1321
BOB HKD
0.8834
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1322
BOB HKD
0.8833
HKD BOB
1.1325
BOB HKD
0.8830
HKD BOB
1.1322
BOB HKD
0.8832
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1324
BOB HKD
0.8831
HKD BOB
1.1329
BOB HKD
0.8827
HKD BOB
1.1327
BOB HKD
0.8829
HKD BOB
1.1329
BOB HKD
0.8827
HKD BOB
1.1332
BOB HKD
0.8824
HKD BOB
1.1336
BOB HKD
0.8821
HKD BOB
1.1336
BOB HKD
0.8821
HKD BOB
1.1337
BOB HKD
0.8820
HKD BOB
1.1346
BOB HKD
0.8813
HKD BOB
1.1344
BOB HKD
0.8816
HKD BOB
1.1346
BOB HKD
0.8814
HKD BOB
1.1345
BOB HKD
0.8815
HKD BOB
1.1350
BOB HKD
0.8811
HKD BOB
1.1349
BOB HKD
0.8811
HKD BOB
1.1351
BOB HKD
0.8810
HKD BOB
1.1349
BOB HKD
0.8811
HKD BOB
1.1355
BOB HKD
0.8807
HKD BOB
1.1357
BOB HKD
0.8805
HKD BOB
1.1357
BOB HKD
0.8805
HKD BOB
1.1355
BOB HKD
0.8806
HKD BOB
1.1357
BOB HKD
0.8805
HKD BOB
1.1356
BOB HKD
0.8806
HKD BOB
1.1357
BOB HKD
0.8805
HKD BOB
1.1360
BOB HKD
0.8803
HKD BOB
1.1356
BOB HKD
0.8806
HKD BOB
1.1359
BOB HKD
0.8803
HKD BOB
1.1363
BOB HKD
0.8800
HKD BOB
1.1356
BOB HKD
0.8806
HKD BOB
1.1354
BOB HKD
0.8807
HKD BOB
1.1357
BOB HKD
0.8805
HKD BOB
1.1357
BOB HKD
0.8805
HKD BOB
1.1358
BOB HKD
0.8805
HKD BOB
1.1358
BOB HKD
0.8804
HKD BOB
1.1358
BOB HKD
0.8804
HKD BOB
1.1359
BOB HKD
0.8804
HKD BOB
1.1359
BOB HKD
0.8803
HKD BOB
1.1362
BOB HKD
0.8801
HKD BOB
1.1357
BOB HKD
0.8805
HKD BOB
1.1355
BOB HKD
0.8806
HKD BOB
1.1354
BOB HKD
0.8807
HKD BOB
1.1352
BOB HKD
0.8809
HKD BOB
1.1357
BOB HKD
0.8805
HKD BOB
1.1355
BOB HKD
0.8807
HKD BOB
1.1357
BOB HKD
0.8805
HKD BOB
1.1332
BOB HKD
0.8825
HKD BOB
1.1342
BOB HKD
0.8817
HKD BOB
1.1260
BOB HKD
0.8881
HKD BOB
1.1309
BOB HKD
0.8842
HKD BOB
1.1365
BOB HKD
0.8799
HKD BOB
1.1366
BOB HKD
0.8798
HKD BOB
1.1364
BOB HKD
0.8800
HKD BOB
1.1362
BOB HKD
0.8801
HKD BOB
1.1328
BOB HKD
0.8827
HKD BOB
1.1382
BOB HKD
0.8786
HKD BOB
1.1373
BOB HKD
0.8793
HKD BOB
1.1315
BOB HKD
0.8838
HKD BOB
1.1268
BOB HKD
0.8875
HKD BOB
1.1381
BOB HKD
0.8786
HKD BOB
1.1357
BOB HKD
0.8805
HKD BOB
1.1359
BOB HKD
0.8804
HKD BOB
1.1352
BOB HKD
0.8809
HKD BOB
1.1336
BOB HKD
0.8821
HKD BOB
1.1351
BOB HKD
0.8810
HKD BOB
1.1354
BOB HKD
0.8807
HKD BOB
1.1333
BOB HKD
0.8824
HKD BOB
1.1327
BOB HKD
0.8829
HKD BOB
1.1345
BOB HKD
0.8815
HKD BOB
1.1394
BOB HKD
0.8776
HKD BOB
1.1327
BOB HKD
0.8828
HKD BOB
1.1313
BOB HKD
0.8839
HKD BOB
1.1314
BOB HKD
0.8838
HKD BOB
1.1324
BOB HKD
0.8831
HKD BOB
1.1400
BOB HKD
0.8772
HKD BOB
1.1366
BOB HKD
0.8798
HKD BOB
1.1321
BOB HKD
0.8833
HKD BOB
1.1398
BOB HKD
0.8773
HKD BOB
1.1400
BOB HKD
0.8772
HKD BOB
1.1353
BOB HKD
0.8808
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1398
BOB HKD
0.8773
HKD BOB
1.1111
BOB HKD
0.9000
HKD BOB
1.1355
BOB HKD
0.8806
HKD BOB
1.1357
BOB HKD
0.8805
HKD BOB
1.1371
BOB HKD
0.8795
HKD BOB
1.1395
BOB HKD
0.8776
HKD BOB
1.1369
BOB HKD
0.8796
HKD BOB
1.1380
BOB HKD
0.8787
HKD BOB
1.1370
BOB HKD
0.8795
HKD BOB
1.1405
BOB HKD
0.8768
HKD BOB
1.1337
BOB HKD
0.8820
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1331
BOB HKD
0.8825
HKD BOB
1.1390
BOB HKD
0.8780
HKD BOB
1.1353
BOB HKD
0.8809
HKD BOB
1.1363
BOB HKD
0.8800
HKD BOB
1.1374
BOB HKD
0.8792
HKD BOB
1.1364
BOB HKD
0.8799
HKD BOB
1.1403
BOB HKD
0.8770
HKD BOB
1.1404
BOB HKD
0.8769
HKD BOB
1.1354
BOB HKD
0.8808
HKD BOB
1.1356
BOB HKD
0.8806
HKD BOB
1.1363
BOB HKD
0.8801
HKD BOB
1.1410
BOB HKD
0.8764
HKD BOB
1.1311
BOB HKD
0.8841
HKD BOB
1.1296
BOB HKD
0.8853
HKD BOB
1.1380
BOB HKD
0.8787
HKD BOB
1.1414
BOB HKD
0.8761
HKD BOB
1.1439
BOB HKD
0.8742
HKD BOB
1.1334
BOB HKD
0.8823
HKD BOB
1.1327
BOB HKD
0.8829
HKD BOB
1.1401
BOB HKD
0.8771
HKD BOB
1.1294
BOB HKD
0.8854
HKD BOB
1.1389
BOB HKD
0.8780
HKD BOB
1.1382
BOB HKD
0.8786
HKD BOB
1.1318
BOB HKD
0.8836
HKD BOB
1.1329
BOB HKD
0.8827
HKD BOB
1.1324
BOB HKD
0.8831
HKD BOB
1.1341
BOB HKD
0.8817
HKD BOB
1.1354
BOB HKD
0.8808
HKD BOB
1.1367
BOB HKD
0.8797
HKD BOB
1.1372
BOB HKD
0.8794
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1358
BOB HKD
0.8804
HKD BOB
1.1360
BOB HKD
0.8803
HKD BOB
1.1362
BOB HKD
0.8801
HKD BOB
1.1362
BOB HKD
0.8802
HKD BOB
1.1359
BOB HKD
0.8803
HKD BOB
1.1409
BOB HKD
0.8765
HKD BOB
1.1440
BOB HKD
0.8741
HKD BOB
1.1413
BOB HKD
0.8762
HKD BOB
1.1355
BOB HKD
0.8807
HKD BOB
1.1314
BOB HKD
0.8839
HKD BOB
1.1407
BOB HKD
0.8766
HKD BOB
1.1408
BOB HKD
0.8766
HKD BOB
1.1382
BOB HKD
0.8786
HKD BOB
1.1375
BOB HKD
0.8791
HKD BOB
1.1327
BOB HKD
0.8829
HKD BOB
1.1256
BOB HKD
0.8884
HKD BOB
1.1356
BOB HKD
0.8806
HKD BOB
1.1385
BOB HKD
0.8783
HKD BOB
1.1359
BOB HKD
0.8803
HKD BOB
1.1352
BOB HKD
0.8809
HKD BOB
1.1296
BOB HKD
0.8853
HKD BOB
1.1374
BOB HKD
0.8792
HKD BOB
1.1368
BOB HKD
0.8797
HKD BOB
1.1401
BOB HKD
0.8771
HKD BOB
1.1426
BOB HKD
0.8752
HKD BOB
1.1283
BOB HKD
0.8863
HKD BOB
1.1357
BOB HKD
0.8805
HKD BOB
1.1348
BOB HKD
0.8812
HKD BOB
1.1338
BOB HKD
0.8820
HKD BOB
1.1355
BOB HKD
0.8807
HKD BOB
1.1306
BOB HKD
0.8845
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1246
BOB HKD
0.8892
HKD BOB
1.1328
BOB HKD
0.8828
HKD BOB
1.1337
BOB HKD
0.8821
HKD BOB
1.1337
BOB HKD
0.8821
HKD BOB
1.1335
BOB HKD
0.8822
HKD BOB
1.1329
BOB HKD
0.8827
HKD BOB
1.1323
BOB HKD
0.8832
HKD BOB
1.1329
BOB HKD
0.8827
HKD BOB
1.1339
BOB HKD
0.8819
HKD BOB
1.1337
BOB HKD
0.8821
HKD BOB
1.1335
BOB HKD
0.8822
HKD BOB
1.1339
BOB HKD
0.8819
HKD BOB
1.1336
BOB HKD
0.8822
HKD BOB
1.1338
BOB HKD
0.8820
HKD BOB
1.1342
BOB HKD
0.8817
HKD BOB
1.1345
BOB HKD
0.8815
HKD BOB
1.1342
BOB HKD
0.8816
HKD BOB
1.1342
BOB HKD
0.8817
HKD BOB
1.1343
BOB HKD
0.8816
HKD BOB
1.1344
BOB HKD
0.8815
HKD BOB
1.1346
BOB HKD
0.8814
HKD BOB
1.1347
BOB HKD
0.8813
HKD BOB
1.1348
BOB HKD
0.8812
HKD BOB
1.1351
BOB HKD
0.8810
HKD BOB
1.1340
BOB HKD
0.8819
HKD BOB
1.1354
BOB HKD
0.8807
HKD BOB
1.1252
BOB HKD
0.8887
HKD BOB
1.1379
BOB HKD
0.8788
HKD BOB
1.1395
BOB HKD
0.8776
HKD BOB
1.1275
BOB HKD
0.8869
HKD BOB
1.1283
BOB HKD
0.8863
HKD BOB
1.1313
BOB HKD
0.8839
HKD BOB
1.1300
BOB HKD
0.8850
HKD BOB
1.1386
BOB HKD
0.8783
HKD BOB
1.1375
BOB HKD
0.8791
HKD BOB
1.1354
BOB HKD
0.8808
HKD BOB
1.1421
BOB HKD
0.8756
HKD BOB
1.1421
BOB HKD
0.8756
HKD BOB
1.1266
BOB HKD
0.8876
HKD BOB
1.1314
BOB HKD
0.8838
HKD BOB
1.1311
BOB HKD
0.8841
HKD BOB
1.1320
BOB HKD
0.8834
HKD BOB
1.1286
BOB HKD
0.8861
HKD BOB
1.1296
BOB HKD
0.8853
HKD BOB
1.1408
BOB HKD
0.8766
HKD BOB
1.1338
BOB HKD
0.8820
HKD BOB
1.1268
BOB HKD
0.8874
HKD BOB
1.1257
BOB HKD
0.8884
HKD BOB
1.1237
BOB HKD
0.8899
HKD BOB
1.1298
BOB HKD
0.8851
HKD BOB
1.1342
BOB HKD
0.8817
HKD BOB
1.1336
BOB HKD
0.8821
HKD BOB
1.1258
BOB HKD
0.8883
HKD BOB
1.1245
BOB HKD
0.8892
HKD BOB
1.1333
BOB HKD
0.8824
HKD BOB
1.1287
BOB HKD
0.8860
HKD BOB
1.1329
BOB HKD
0.8827
HKD BOB
1.1309
BOB HKD
0.8843
HKD BOB
1.1308
BOB HKD
0.8844
HKD BOB
1.1306
BOB HKD
0.8845
HKD BOB
1.1309
BOB HKD
0.8843
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1351
BOB HKD
0.8809
HKD BOB
1.1338
BOB HKD
0.8820
HKD BOB
1.1310
BOB HKD
0.8841
HKD BOB
1.1390
BOB HKD
0.8780
HKD BOB
1.1316
BOB HKD
0.8837
HKD BOB