最低 = 1.1933 (15/12/2015) 平均 = 1.3013 最高 = 1.3680 (2/1/2015)
在 2015 港幣 兌每 蘇丹鎊 倒轉
2015 匯率
1.3677
SDG HKD
0.7311
HKD SDG
1.3680
SDG HKD
0.7310
HKD SDG
1.3626
SDG HKD
0.7339
HKD SDG
1.3625
SDG HKD
0.7339
HKD SDG
1.3620
SDG HKD
0.7342
HKD SDG
1.3623
SDG HKD
0.7340
HKD SDG
1.3624
SDG HKD
0.7340
HKD SDG
1.3620
SDG HKD
0.7342
HKD SDG
1.3620
SDG HKD
0.7342
HKD SDG
1.3620
SDG HKD
0.7342
HKD SDG
1.3620
SDG HKD
0.7342
HKD SDG
1.3622
SDG HKD
0.7341
HKD SDG
1.3621
SDG HKD
0.7341
HKD SDG
1.3622
SDG HKD
0.7341
HKD SDG
1.3616
SDG HKD
0.7344
HKD SDG
1.3620
SDG HKD
0.7342
HKD SDG
1.3618
SDG HKD
0.7343
HKD SDG
1.3615
SDG HKD
0.7345
HKD SDG
1.3618
SDG HKD
0.7343
HKD SDG
1.3617
SDG HKD
0.7344
HKD SDG
1.3619
SDG HKD
0.7343
HKD SDG
1.3619
SDG HKD
0.7343
HKD SDG
1.3618
SDG HKD
0.7343
HKD SDG
1.3619
SDG HKD
0.7343
HKD SDG
1.3618
SDG HKD
0.7343
HKD SDG
1.3620
SDG HKD
0.7342
HKD SDG
1.3618
SDG HKD
0.7343
HKD SDG
1.3620
SDG HKD
0.7342
HKD SDG
1.3621
SDG HKD
0.7341
HKD SDG
1.3618
SDG HKD
0.7343
HKD SDG
1.3618
SDG HKD
0.7343
HKD SDG
1.3619
SDG HKD
0.7343
HKD SDG
1.3620
SDG HKD
0.7342
HKD SDG
1.2993
SDG HKD
0.7696
HKD SDG
1.3620
SDG HKD
0.7342
HKD SDG
1.3622
SDG HKD
0.7341
HKD SDG
1.3623
SDG HKD
0.7341
HKD SDG
1.3624
SDG HKD
0.7340
HKD SDG
1.3624
SDG HKD
0.7340
HKD SDG
1.3624
SDG HKD
0.7340
HKD SDG
1.2986
SDG HKD
0.7700
HKD SDG
1.3629
SDG HKD
0.7337
HKD SDG
1.3630
SDG HKD
0.7337
HKD SDG
1.3630
SDG HKD
0.7337
HKD SDG
1.3628
SDG HKD
0.7338
HKD SDG
1.3629
SDG HKD
0.7337
HKD SDG
1.3630
SDG HKD
0.7337
HKD SDG
1.2997
SDG HKD
0.7694
HKD SDG
1.3627
SDG HKD
0.7338
HKD SDG
1.3625
SDG HKD
0.7339
HKD SDG
1.3626
SDG HKD
0.7339
HKD SDG
1.3623
SDG HKD
0.7340
HKD SDG
1.3625
SDG HKD
0.7340
HKD SDG
1.3624
SDG HKD
0.7340
HKD SDG
1.2982
SDG HKD
0.7703
HKD SDG
1.3623
SDG HKD
0.7340
HKD SDG
1.3622
SDG HKD
0.7341
HKD SDG
1.3623
SDG HKD
0.7341
HKD SDG
1.3625
SDG HKD
0.7339
HKD SDG
1.3626
SDG HKD
0.7339
HKD SDG
1.3626
SDG HKD
0.7339
HKD SDG
1.3629
SDG HKD
0.7337
HKD SDG
1.3632
SDG HKD
0.7336
HKD SDG
1.3632
SDG HKD
0.7336
HKD SDG
1.3644
SDG HKD
0.7329
HKD SDG
1.3649
SDG HKD
0.7327
HKD SDG
1.3649
SDG HKD
0.7327
HKD SDG
1.3642
SDG HKD
0.7330
HKD SDG
1.3645
SDG HKD
0.7329
HKD SDG
1.3643
SDG HKD
0.7330
HKD SDG
1.3637
SDG HKD
0.7333
HKD SDG
1.3632
SDG HKD
0.7336
HKD SDG
1.3633
SDG HKD
0.7335
HKD SDG
1.3627
SDG HKD
0.7338
HKD SDG
1.3628
SDG HKD
0.7338
HKD SDG
1.3626
SDG HKD
0.7339
HKD SDG
1.3624
SDG HKD
0.7340
HKD SDG
1.3625
SDG HKD
0.7339
HKD SDG
1.3624
SDG HKD
0.7340
HKD SDG
1.3022
SDG HKD
0.7679
HKD SDG
1.2983
SDG HKD
0.7703
HKD SDG
1.3013
SDG HKD
0.7684
HKD SDG
1.3000
SDG HKD
0.7692
HKD SDG
1.3012
SDG HKD
0.7685
HKD SDG
1.3024
SDG HKD
0.7678
HKD SDG
1.3019
SDG HKD
0.7681
HKD SDG
1.3122
SDG HKD
0.7621
HKD SDG
1.3130
SDG HKD
0.7616
HKD SDG
1.3144
SDG HKD
0.7608
HKD SDG
1.2911
SDG HKD
0.7745
HKD SDG
1.2921
SDG HKD
0.7739
HKD SDG
1.2889
SDG HKD
0.7759
HKD SDG
1.3001
SDG HKD
0.7692
HKD SDG
1.3000
SDG HKD
0.7692
HKD SDG
1.3044
SDG HKD
0.7666
HKD SDG
1.3097
SDG HKD
0.7635
HKD SDG
1.3072
SDG HKD
0.7650
HKD SDG
1.3005
SDG HKD
0.7689
HKD SDG
1.2930
SDG HKD
0.7734
HKD SDG
1.2930
SDG HKD
0.7734
HKD SDG
1.2975
SDG HKD
0.7707
HKD SDG
1.3024
SDG HKD
0.7678
HKD SDG
1.2969
SDG HKD
0.7711
HKD SDG
1.3032
SDG HKD
0.7674
HKD SDG
1.3024
SDG HKD
0.7678
HKD SDG
1.3046
SDG HKD
0.7665
HKD SDG
1.3086
SDG HKD
0.7642
HKD SDG
1.3056
SDG HKD
0.7659
HKD SDG
1.3062
SDG HKD
0.7656
HKD SDG
1.2922
SDG HKD
0.7739
HKD SDG
1.2842
SDG HKD
0.7787
HKD SDG
1.2842
SDG HKD
0.7787
HKD SDG
1.3002
SDG HKD
0.7691
HKD SDG
1.3036
SDG HKD
0.7671
HKD SDG
1.3002
SDG HKD
0.7691
HKD SDG
1.3148
SDG HKD
0.7606
HKD SDG
1.3012
SDG HKD
0.7685
HKD SDG
1.3016
SDG HKD
0.7683
HKD SDG
1.3087
SDG HKD
0.7641
HKD SDG
1.2968
SDG HKD
0.7711
HKD SDG
1.3035
SDG HKD
0.7672
HKD SDG
1.2948
SDG HKD
0.7723
HKD SDG
1.2995
SDG HKD
0.7695
HKD SDG
1.2996
SDG HKD
0.7695
HKD SDG
1.2960
SDG HKD
0.7716
HKD SDG
1.2990
SDG HKD
0.7698
HKD SDG
1.3001
SDG HKD
0.7692
HKD SDG
1.2964
SDG HKD
0.7714
HKD SDG
1.2873
SDG HKD
0.7768
HKD SDG
1.2855
SDG HKD
0.7779
HKD SDG
1.2975
SDG HKD
0.7707
HKD SDG
1.2960
SDG HKD
0.7716
HKD SDG
1.2978
SDG HKD
0.7706
HKD SDG
1.3003
SDG HKD
0.7690
HKD SDG
1.3032
SDG HKD
0.7673
HKD SDG
1.3030
SDG HKD
0.7675
HKD SDG
1.2973
SDG HKD
0.7708
HKD SDG
1.3090
SDG HKD
0.7639
HKD SDG
1.3029
SDG HKD
0.7675
HKD SDG
1.2920
SDG HKD
0.7740
HKD SDG
1.2953
SDG HKD
0.7720
HKD SDG
1.2949
SDG HKD
0.7722
HKD SDG
1.3065
SDG HKD
0.7654
HKD SDG
1.3052
SDG HKD
0.7662
HKD SDG
1.3026
SDG HKD
0.7677
HKD SDG
1.2995
SDG HKD
0.7695
HKD SDG
1.2980
SDG HKD
0.7704
HKD SDG
1.3031
SDG HKD
0.7674
HKD SDG
1.3057
SDG HKD
0.7659
HKD SDG
1.3022
SDG HKD
0.7679
HKD SDG
1.3059
SDG HKD
0.7658
HKD SDG
1.2940
SDG HKD
0.7728
HKD SDG
1.2929
SDG HKD
0.7735
HKD SDG
1.2987
SDG HKD
0.7700
HKD SDG
1.2992
SDG HKD
0.7697
HKD SDG
1.2920
SDG HKD
0.7740
HKD SDG
1.2919
SDG HKD
0.7741
HKD SDG
1.2993
SDG HKD
0.7697
HKD SDG
1.2986
SDG HKD
0.7701
HKD SDG
1.2936
SDG HKD
0.7730
HKD SDG
1.3004
SDG HKD
0.7690
HKD SDG
1.2970
SDG HKD
0.7710
HKD SDG
1.2931
SDG HKD
0.7733
HKD SDG
1.2984
SDG HKD
0.7702
HKD SDG
1.2923
SDG HKD
0.7738
HKD SDG
1.2903
SDG HKD
0.7750
HKD SDG
1.3018
SDG HKD
0.7682
HKD SDG
1.2964
SDG HKD
0.7714
HKD SDG
1.2969
SDG HKD
0.7711
HKD SDG
1.2982
SDG HKD
0.7703
HKD SDG
1.2971
SDG HKD
0.7710
HKD SDG
1.2969
SDG HKD
0.7711
HKD SDG
1.2929
SDG HKD
0.7734
HKD SDG
1.3015
SDG HKD
0.7683
HKD SDG
1.2974
SDG HKD
0.7708
HKD SDG
1.2962
SDG HKD
0.7715
HKD SDG
1.2991
SDG HKD
0.7698
HKD SDG
1.2974
SDG HKD
0.7708
HKD SDG
1.2968
SDG HKD
0.7711
HKD SDG
1.2985
SDG HKD
0.7701
HKD SDG
1.2972
SDG HKD
0.7709
HKD SDG
1.2902
SDG HKD
0.7751
HKD SDG
1.2997
SDG HKD
0.7694
HKD SDG
1.2986
SDG HKD
0.7701
HKD SDG
1.2899
SDG HKD
0.7753
HKD SDG
1.2873
SDG HKD
0.7768
HKD SDG
1.2787
SDG HKD
0.7820
HKD SDG
1.2818
SDG HKD
0.7802
HKD SDG
1.2872
SDG HKD
0.7769
HKD SDG
1.2871
SDG HKD
0.7770
HKD SDG
1.2830
SDG HKD
0.7794
HKD SDG
1.2697
SDG HKD
0.7876
HKD SDG
1.2748
SDG HKD
0.7844
HKD SDG
1.2726
SDG HKD
0.7858
HKD SDG
1.2691
SDG HKD
0.7879
HKD SDG
1.2688
SDG HKD
0.7882
HKD SDG
1.2813
SDG HKD
0.7804
HKD SDG
1.2730
SDG HKD
0.7856
HKD SDG
1.2748
SDG HKD
0.7844
HKD SDG
1.2727
SDG HKD
0.7858
HKD SDG
1.2680
SDG HKD
0.7886
HKD SDG
1.2686
SDG HKD
0.7883
HKD SDG
1.2672
SDG HKD
0.7892
HKD SDG
1.2685
SDG HKD
0.7883
HKD SDG
1.2727
SDG HKD
0.7857
HKD SDG
1.2738
SDG HKD
0.7850
HKD SDG
1.2718
SDG HKD
0.7863
HKD SDG
1.2711
SDG HKD
0.7867
HKD SDG
1.2742
SDG HKD
0.7848
HKD SDG
1.2667
SDG HKD
0.7894
HKD SDG
1.2607
SDG HKD
0.7932
HKD SDG
1.2698
SDG HKD
0.7875
HKD SDG
1.2728
SDG HKD
0.7857
HKD SDG
1.2742
SDG HKD
0.7848
HKD SDG
1.2665
SDG HKD
0.7896
HKD SDG
1.2689
SDG HKD
0.7881
HKD SDG
1.2736
SDG HKD
0.7852
HKD SDG
1.2696
SDG HKD
0.7877
HKD SDG
1.2673
SDG HKD
0.7891
HKD SDG
1.2681
SDG HKD
0.7886
HKD SDG
1.2731
SDG HKD
0.7855
HKD SDG
1.2723
SDG HKD
0.7860
HKD SDG
1.2692
SDG HKD
0.7879
HKD SDG
1.2688
SDG HKD
0.7881
HKD SDG
1.2737
SDG HKD
0.7851
HKD SDG
1.2737
SDG HKD
0.7851
HKD SDG
1.2696
SDG HKD
0.7877
HKD SDG
1.2636
SDG HKD
0.7914
HKD SDG
1.2774
SDG HKD
0.7829
HKD SDG
1.2752
SDG HKD
0.7842
HKD SDG
1.2626
SDG HKD
0.7920
HKD SDG
1.2614
SDG HKD
0.7928
HKD SDG
1.2694
SDG HKD
0.7878
HKD SDG
1.2647
SDG HKD
0.7907
HKD SDG
1.2645
SDG HKD
0.7908
HKD SDG
1.2671
SDG HKD
0.7892
HKD SDG
1.2683
SDG HKD
0.7885
HKD SDG
1.2702
SDG HKD
0.7873
HKD SDG
1.2687
SDG HKD
0.7882
HKD SDG
1.2691
SDG HKD
0.7880
HKD SDG
1.2657
SDG HKD
0.7901
HKD SDG
1.2702
SDG HKD
0.7873
HKD SDG
1.2740
SDG HKD
0.7849
HKD SDG
1.2737
SDG HKD
0.7851
HKD SDG
1.2686
SDG HKD
0.7882
HKD SDG
1.2782
SDG HKD
0.7823
HKD SDG
1.2725
SDG HKD
0.7859
HKD SDG
1.2745
SDG HKD
0.7846
HKD SDG
1.2685
SDG HKD
0.7883
HKD SDG
1.2686
SDG HKD
0.7882
HKD SDG
1.2699
SDG HKD
0.7874
HKD SDG
1.2722
SDG HKD
0.7861
HKD SDG
1.2823
SDG HKD
0.7799
HKD SDG
1.2706
SDG HKD
0.7870
HKD SDG
1.2707
SDG HKD
0.7870
HKD SDG
1.2709
SDG HKD
0.7869
HKD SDG
1.2696
SDG HKD
0.7876
HKD SDG
1.2673
SDG HKD
0.7891
HKD SDG
1.2658
SDG HKD
0.7900
HKD SDG
1.2627
SDG HKD
0.7919
HKD SDG
1.2621
SDG HKD
0.7923
HKD SDG
1.2735
SDG HKD
0.7852
HKD SDG
1.2747
SDG HKD
0.7845
HKD SDG
1.2747
SDG HKD
0.7845
HKD SDG
1.2746
SDG HKD
0.7846
HKD SDG
1.2720
SDG HKD
0.7862
HKD SDG
1.2719
SDG HKD
0.7862
HKD SDG
1.2780
SDG HKD
0.7824
HKD SDG
1.2656
SDG HKD
0.7901
HKD SDG
1.2739
SDG HKD
0.7850
HKD SDG
1.2681
SDG HKD
0.7886
HKD SDG
1.2620
SDG HKD
0.7924
HKD SDG
1.2642
SDG HKD
0.7910
HKD SDG
1.2642
SDG HKD
0.7910
HKD SDG
1.2677
SDG HKD
0.7888
HKD SDG
1.2709
SDG HKD
0.7868
HKD SDG
1.2748
SDG HKD
0.7845
HKD SDG
1.2818
SDG HKD
0.7802
HKD SDG
1.2715
SDG HKD
0.7865
HKD SDG
1.2717
SDG HKD
0.7863
HKD SDG
1.2695
SDG HKD
0.7877
HKD SDG
1.2684
SDG HKD
0.7884
HKD SDG
1.2744
SDG HKD
0.7847
HKD SDG
1.2714
SDG HKD
0.7865
HKD SDG
1.2630
SDG HKD
0.7917
HKD SDG
1.2626
SDG HKD
0.7920
HKD SDG
1.2709
SDG HKD
0.7868
HKD SDG
1.2701
SDG HKD
0.7873
HKD SDG
1.2736
SDG HKD
0.7852
HKD SDG
1.2685
SDG HKD
0.7883
HKD SDG
1.2685
SDG HKD
0.7884
HKD SDG
1.2689
SDG HKD
0.7881
HKD SDG
1.2769
SDG HKD
0.7832
HKD SDG
1.2764
SDG HKD
0.7834
HKD SDG
1.2731
SDG HKD
0.7855
HKD SDG
1.3188
SDG HKD
0.7583
HKD SDG
1.2722
SDG HKD
0.7861
HKD SDG
1.2718
SDG HKD
0.7863
HKD SDG
1.2747
SDG HKD
0.7845
HKD SDG
1.2755
SDG HKD
0.7840
HKD SDG
1.2832
SDG HKD
0.7793
HKD SDG
1.2041
SDG HKD
0.8305
HKD SDG
1.2064
SDG HKD
0.8289
HKD SDG
1.2043
SDG HKD
0.8303
HKD SDG
1.2048
SDG HKD
0.8300
HKD SDG
1.1933
SDG HKD
0.8380
HKD SDG
1.2677
SDG HKD
0.7888
HKD SDG
1.2698
SDG HKD
0.7875
HKD SDG
1.2734
SDG HKD
0.7853
HKD SDG
1.2742
SDG HKD
0.7848
HKD SDG
1.2768
SDG HKD
0.7832
HKD SDG
1.2734
SDG HKD
0.7853
HKD SDG
1.2680
SDG HKD
0.7886
HKD SDG
1.2755
SDG HKD
0.7840
HKD SDG
1.2730
SDG HKD
0.7856
HKD SDG
1.2712
SDG HKD
0.7867
HKD SDG
1.2707
SDG HKD
0.7869
HKD SDG
1.2648
SDG HKD
0.7906
HKD SDG
1.2717
SDG HKD
0.7863
HKD SDG
1.2677
SDG HKD
0.7888
HKD SDG