最低 = 0.1631 (5/12/2018) 平均 = 0.4507 最高 = 1.1238 (17/1/2018)
在 2018 港幣 兌每 蘇丹鎊 倒轉
2018 匯率
1.1135
SDG HKD
0.8981
HKD SDG
1.1168
SDG HKD
0.8954
HKD SDG
1.1136
SDG HKD
0.8980
HKD SDG
1.1139
SDG HKD
0.8978
HKD SDG
1.1156
SDG HKD
0.8964
HKD SDG
1.1159
SDG HKD
0.8962
HKD SDG
1.1113
SDG HKD
0.8999
HKD SDG
1.1111
SDG HKD
0.9000
HKD SDG
1.1163
SDG HKD
0.8958
HKD SDG
1.1161
SDG HKD
0.8960
HKD SDG
1.1210
SDG HKD
0.8921
HKD SDG
1.1160
SDG HKD
0.8961
HKD SDG
1.1238
SDG HKD
0.8898
HKD SDG
1.1126
SDG HKD
0.8988
HKD SDG
1.1139
SDG HKD
0.8977
HKD SDG
1.1107
SDG HKD
0.9003
HKD SDG
1.1119
SDG HKD
0.8994
HKD SDG
1.1139
SDG HKD
0.8977
HKD SDG
1.1133
SDG HKD
0.8982
HKD SDG
1.1122
SDG HKD
0.8991
HKD SDG
1.1153
SDG HKD
0.8966
HKD SDG
1.1139
SDG HKD
0.8978
HKD SDG
1.1136
SDG HKD
0.8980
HKD SDG
1.1123
SDG HKD
0.8991
HKD SDG
1.1123
SDG HKD
0.8990
HKD SDG
1.1125
SDG HKD
0.8989
HKD SDG
0.6085
SDG HKD
1.6433
HKD SDG
0.4322
SDG HKD
2.3138
HKD SDG
0.4293
SDG HKD
2.3292
HKD SDG
0.4327
SDG HKD
2.3112
HKD SDG
0.4325
SDG HKD
2.3121
HKD SDG
0.4336
SDG HKD
2.3064
HKD SDG
0.4343
SDG HKD
2.3025
HKD SDG
0.4334
SDG HKD
2.3071
HKD SDG
0.4332
SDG HKD
2.3086
HKD SDG
0.4310
SDG HKD
2.3202
HKD SDG
0.4310
SDG HKD
2.3203
HKD SDG
0.4318
SDG HKD
2.3161
HKD SDG
0.4319
SDG HKD
2.3154
HKD SDG
0.4337
SDG HKD
2.3058
HKD SDG
0.4324
SDG HKD
2.3124
HKD SDG
0.4347
SDG HKD
2.3004
HKD SDG
0.4313
SDG HKD
2.3185
HKD SDG
0.4346
SDG HKD
2.3011
HKD SDG
0.4356
SDG HKD
2.2955
HKD SDG
0.4338
SDG HKD
2.3051
HKD SDG
0.4326
SDG HKD
2.3118
HKD SDG
0.4333
SDG HKD
2.3080
HKD SDG
0.4352
SDG HKD
2.2976
HKD SDG
0.4336
SDG HKD
2.3060
HKD SDG
0.4335
SDG HKD
2.3066
HKD SDG
0.4341
SDG HKD
2.3036
HKD SDG
0.4336
SDG HKD
2.3064
HKD SDG
0.4319
SDG HKD
2.3155
HKD SDG
0.4302
SDG HKD
2.3246
HKD SDG
0.4326
SDG HKD
2.3115
HKD SDG
0.4335
SDG HKD
2.3067
HKD SDG
0.4328
SDG HKD
2.3106
HKD SDG
0.4331
SDG HKD
2.3090
HKD SDG
0.4317
SDG HKD
2.3166
HKD SDG
0.4316
SDG HKD
2.3169
HKD SDG
0.4331
SDG HKD
2.3090
HKD SDG
0.4330
SDG HKD
2.3092
HKD SDG
0.4317
SDG HKD
2.3166
HKD SDG
0.4318
SDG HKD
2.3161
HKD SDG
0.4316
SDG HKD
2.3168
HKD SDG
0.4361
SDG HKD
2.2932
HKD SDG
0.4331
SDG HKD
2.3089
HKD SDG
0.4360
SDG HKD
2.2938
HKD SDG
0.4359
SDG HKD
2.2942
HKD SDG
0.4360
SDG HKD
2.2937
HKD SDG
0.4360
SDG HKD
2.2937
HKD SDG
0.4360
SDG HKD
2.2936
HKD SDG
0.4360
SDG HKD
2.2935
HKD SDG
0.4360
SDG HKD
2.2935
HKD SDG
0.4360
SDG HKD
2.2934
HKD SDG
0.4361
SDG HKD
2.2932
HKD SDG
0.4362
SDG HKD
2.2926
HKD SDG
0.4360
SDG HKD
2.2937
HKD SDG
0.4359
SDG HKD
2.2940
HKD SDG
0.4359
SDG HKD
2.2942
HKD SDG
0.4324
SDG HKD
2.3125
HKD SDG
0.4322
SDG HKD
2.3140
HKD SDG
0.4328
SDG HKD
2.3106
HKD SDG
0.4329
SDG HKD
2.3102
HKD SDG
0.4328
SDG HKD
2.3104
HKD SDG
0.4326
SDG HKD
2.3115
HKD SDG
0.4320
SDG HKD
2.3151
HKD SDG
0.4329
SDG HKD
2.3102
HKD SDG
0.4329
SDG HKD
2.3101
HKD SDG
0.4333
SDG HKD
2.3080
HKD SDG
0.4330
SDG HKD
2.3096
HKD SDG
0.4333
SDG HKD
2.3079
HKD SDG
0.4328
SDG HKD
2.3104
HKD SDG
0.4331
SDG HKD
2.3087
HKD SDG
0.4331
SDG HKD
2.3089
HKD SDG
0.4350
SDG HKD
2.2989
HKD SDG
0.4327
SDG HKD
2.3110
HKD SDG
0.4344
SDG HKD
2.3023
HKD SDG
0.4353
SDG HKD
2.2970
HKD SDG
0.4349
SDG HKD
2.2994
HKD SDG
0.4344
SDG HKD
2.3023
HKD SDG
0.4348
SDG HKD
2.2998
HKD SDG
0.4360
SDG HKD
2.2938
HKD SDG
0.4346
SDG HKD
2.3010
HKD SDG
0.4327
SDG HKD
2.3110
HKD SDG
0.4329
SDG HKD
2.3103
HKD SDG
0.4329
SDG HKD
2.3101
HKD SDG
0.4329
SDG HKD
2.3099
HKD SDG
0.4327
SDG HKD
2.3108
HKD SDG
0.4328
SDG HKD
2.3107
HKD SDG
0.4333
SDG HKD
2.3079
HKD SDG
0.4337
SDG HKD
2.3060
HKD SDG
0.4346
SDG HKD
2.3009
HKD SDG
0.4358
SDG HKD
2.2947
HKD SDG
0.4360
SDG HKD
2.2938
HKD SDG
0.4359
SDG HKD
2.2940
HKD SDG
0.4360
SDG HKD
2.2938
HKD SDG
0.4360
SDG HKD
2.2934
HKD SDG
0.4362
SDG HKD
2.2928
HKD SDG
0.4341
SDG HKD
2.3036
HKD SDG
0.4348
SDG HKD
2.2997
HKD SDG
0.4341
SDG HKD
2.3035
HKD SDG
0.4341
SDG HKD
2.3034
HKD SDG
0.4359
SDG HKD
2.2940
HKD SDG
0.4346
SDG HKD
2.3008
HKD SDG
0.4364
SDG HKD
2.2913
HKD SDG
0.4348
SDG HKD
2.2999
HKD SDG
0.4365
SDG HKD
2.2910
HKD SDG
0.4349
SDG HKD
2.2996
HKD SDG
0.4349
SDG HKD
2.2995
HKD SDG
0.4359
SDG HKD
2.2942
HKD SDG
0.4358
SDG HKD
2.2948
HKD SDG
0.4357
SDG HKD
2.2953
HKD SDG
0.4360
SDG HKD
2.2935
HKD SDG
0.4363
SDG HKD
2.2922
HKD SDG
0.4361
SDG HKD
2.2933
HKD SDG
0.4357
SDG HKD
2.2949
HKD SDG
0.4358
SDG HKD
2.2946
HKD SDG
0.4363
SDG HKD
2.2919
HKD SDG
0.4348
SDG HKD
2.2999
HKD SDG
0.4360
SDG HKD
2.2934
HKD SDG
0.4362
SDG HKD
2.2925
HKD SDG
0.4358
SDG HKD
2.2948
HKD SDG
0.4357
SDG HKD
2.2950
HKD SDG
0.4375
SDG HKD
2.2858
HKD SDG
0.4358
SDG HKD
2.2944
HKD SDG
0.4358
SDG HKD
2.2944
HKD SDG
0.4360
SDG HKD
2.2935
HKD SDG
0.4360
SDG HKD
2.2934
HKD SDG
0.4343
SDG HKD
2.3024
HKD SDG
0.4362
SDG HKD
2.2926
HKD SDG
0.4344
SDG HKD
2.3021
HKD SDG
0.4361
SDG HKD
2.2931
HKD SDG
0.4344
SDG HKD
2.3021
HKD SDG
0.4349
SDG HKD
2.2996
HKD SDG
0.4360
SDG HKD
2.2934
HKD SDG
0.4361
SDG HKD
2.2928
HKD SDG
0.4365
SDG HKD
2.2911
HKD SDG
0.4360
SDG HKD
2.2938
HKD SDG
0.4345
SDG HKD
2.3012
HKD SDG
0.4358
SDG HKD
2.2946
HKD SDG
0.4359
SDG HKD
2.2941
HKD SDG
0.4361
SDG HKD
2.2929
HKD SDG
0.4363
SDG HKD
2.2921
HKD SDG
0.4348
SDG HKD
2.2997
HKD SDG
0.4356
SDG HKD
2.2958
HKD SDG
0.4349
SDG HKD
2.2992
HKD SDG
0.4356
SDG HKD
2.2957
HKD SDG
0.4344
SDG HKD
2.3022
HKD SDG
0.4362
SDG HKD
2.2927
HKD SDG
0.4356
SDG HKD
2.2955
HKD SDG
0.4359
SDG HKD
2.2943
HKD SDG
0.4354
SDG HKD
2.2966
HKD SDG
0.4355
SDG HKD
2.2961
HKD SDG
0.4345
SDG HKD
2.3014
HKD SDG
0.4360
SDG HKD
2.2934
HKD SDG
0.4344
SDG HKD
2.3022
HKD SDG
0.4361
SDG HKD
2.2929
HKD SDG
0.4344
SDG HKD
2.3020
HKD SDG
0.4342
SDG HKD
2.3030
HKD SDG
0.4358
SDG HKD
2.2948
HKD SDG
0.4348
SDG HKD
2.3000
HKD SDG
0.4360
SDG HKD
2.2938
HKD SDG
0.4362
SDG HKD
2.2927
HKD SDG
0.4315
SDG HKD
2.3177
HKD SDG
0.4312
SDG HKD
2.3191
HKD SDG
0.4313
SDG HKD
2.3187
HKD SDG
0.4356
SDG HKD
2.2957
HKD SDG
0.4294
SDG HKD
2.3291
HKD SDG
0.4327
SDG HKD
2.3109
HKD SDG
0.4334
SDG HKD
2.3075
HKD SDG
0.4346
SDG HKD
2.3012
HKD SDG
0.4338
SDG HKD
2.3053
HKD SDG
0.4348
SDG HKD
2.2997
HKD SDG
0.4341
SDG HKD
2.3036
HKD SDG
0.4365
SDG HKD
2.2911
HKD SDG
0.4350
SDG HKD
2.2987
HKD SDG
0.4345
SDG HKD
2.3013
HKD SDG
0.4333
SDG HKD
2.3076
HKD SDG
0.4337
SDG HKD
2.3058
HKD SDG
0.4336
SDG HKD
2.3061
HKD SDG
0.4336
SDG HKD
2.3064
HKD SDG
0.3077
SDG HKD
3.2499
HKD SDG
0.4350
SDG HKD
2.2990
HKD SDG
0.4351
SDG HKD
2.2985
HKD SDG
0.4352
SDG HKD
2.2978
HKD SDG
0.4353
SDG HKD
2.2972
HKD SDG
0.4352
SDG HKD
2.2977
HKD SDG
0.1666
SDG HKD
6.0017
HKD SDG
0.1666
SDG HKD
6.0012
HKD SDG
0.1665
SDG HKD
6.0070
HKD SDG
0.1667
SDG HKD
5.9998
HKD SDG
0.1673
SDG HKD
5.9790
HKD SDG
0.1645
SDG HKD
6.0801
HKD SDG
0.1647
SDG HKD
6.0734
HKD SDG
0.1644
SDG HKD
6.0824
HKD SDG
0.1645
SDG HKD
6.0798
HKD SDG
0.1645
SDG HKD
6.0806
HKD SDG
0.1644
SDG HKD
6.0828
HKD SDG
0.1654
SDG HKD
6.0478
HKD SDG
0.1643
SDG HKD
6.0873
HKD SDG
0.1643
SDG HKD
6.0867
HKD SDG
0.1645
SDG HKD
6.0808
HKD SDG
0.1645
SDG HKD
6.0777
HKD SDG
0.1645
SDG HKD
6.0798
HKD SDG
0.1645
SDG HKD
6.0808
HKD SDG
0.1643
SDG HKD
6.0877
HKD SDG
0.1654
SDG HKD
6.0469
HKD SDG
0.1641
SDG HKD
6.0956
HKD SDG
0.1640
SDG HKD
6.0973
HKD SDG
0.1640
SDG HKD
6.0983
HKD SDG
0.1643
SDG HKD
6.0860
HKD SDG
0.1643
SDG HKD
6.0869
HKD SDG
0.1641
SDG HKD
6.0942
HKD SDG
0.1642
SDG HKD
6.0915
HKD SDG
0.1643
SDG HKD
6.0861
HKD SDG
0.1642
SDG HKD
6.0886
HKD SDG
0.1635
SDG HKD
6.1165
HKD SDG
0.1643
SDG HKD
6.0874
HKD SDG
0.1631
SDG HKD
6.1314
HKD SDG
0.1641
SDG HKD
6.0932
HKD SDG
0.1633
SDG HKD
6.1231
HKD SDG
0.1641
SDG HKD
6.0931
HKD SDG
0.1641
SDG HKD
6.0922
HKD SDG
0.1641
SDG HKD
6.0928
HKD SDG
0.1640
SDG HKD
6.0979
HKD SDG
0.1641
SDG HKD
6.0949
HKD SDG
0.1642
SDG HKD
6.0909
HKD SDG
0.1637
SDG HKD
6.1073
HKD SDG
0.1644
SDG HKD
6.0839
HKD SDG
0.1644
SDG HKD
6.0831
HKD SDG
0.1648
SDG HKD
6.0697
HKD SDG
0.1646
SDG HKD
6.0762
HKD SDG
0.1644
SDG HKD
6.0829
HKD SDG
0.1645
SDG HKD
6.0779
HKD SDG
0.1644
SDG HKD
6.0822
HKD SDG
0.1645
SDG HKD
6.0772
HKD SDG
0.1645
SDG HKD
6.0792
HKD SDG