最低 = 0.01712 (6/7/2021) 平均 = 0.03874 最高 = 0.1406 (5/2/2021)
在 2021 港幣 兌每 蘇丹鎊 倒轉
2021 匯率
0.1399
SDG HKD
7.1483
HKD SDG
0.1403
SDG HKD
7.1270
HKD SDG
0.1402
SDG HKD
7.1331
HKD SDG
0.1402
SDG HKD
7.1329
HKD SDG
0.1402
SDG HKD
7.1310
HKD SDG
0.1402
SDG HKD
7.1324
HKD SDG
0.1404
SDG HKD
7.1248
HKD SDG
0.1402
SDG HKD
7.1301
HKD SDG
0.1403
SDG HKD
7.1255
HKD SDG
0.1402
SDG HKD
7.1321
HKD SDG
0.1402
SDG HKD
7.1350
HKD SDG
0.1401
SDG HKD
7.1353
HKD SDG
0.1401
SDG HKD
7.1364
HKD SDG
0.1401
SDG HKD
7.1375
HKD SDG
0.1403
SDG HKD
7.1276
HKD SDG
0.1403
SDG HKD
7.1298
HKD SDG
0.1402
SDG HKD
7.1308
HKD SDG
0.1402
SDG HKD
7.1311
HKD SDG
0.1402
SDG HKD
7.1304
HKD SDG
0.1405
SDG HKD
7.1192
HKD SDG
0.1405
SDG HKD
7.1199
HKD SDG
0.1403
SDG HKD
7.1295
HKD SDG
0.1404
SDG HKD
7.1240
HKD SDG
0.1406
SDG HKD
7.1144
HKD SDG
0.1404
SDG HKD
7.1207
HKD SDG
0.1406
SDG HKD
7.1137
HKD SDG
0.1405
SDG HKD
7.1173
HKD SDG
0.1403
SDG HKD
7.1276
HKD SDG
0.1403
SDG HKD
7.1255
HKD SDG
0.1403
SDG HKD
7.1300
HKD SDG
0.1404
SDG HKD
7.1201
HKD SDG
0.1403
SDG HKD
7.1264
HKD SDG
0.1403
SDG HKD
7.1266
HKD SDG
0.1403
SDG HKD
7.1268
HKD SDG
0.1404
SDG HKD
7.1204
HKD SDG
0.1403
SDG HKD
7.1258
HKD SDG
0.1403
SDG HKD
7.1287
HKD SDG
0.1403
SDG HKD
7.1256
HKD SDG
0.1404
SDG HKD
7.1242
HKD SDG
0.1403
SDG HKD
7.1255
HKD SDG
0.1404
SDG HKD
7.1225
HKD SDG
0.1404
SDG HKD
7.1225
HKD SDG
0.02046
SDG HKD
48.875
HKD SDG
0.02071
SDG HKD
48.291
HKD SDG
0.02047
SDG HKD
48.846
HKD SDG
0.02046
SDG HKD
48.875
HKD SDG
0.02045
SDG HKD
48.910
HKD SDG
0.02046
SDG HKD
48.888
HKD SDG
0.02045
SDG HKD
48.888
HKD SDG
0.02044
SDG HKD
48.914
HKD SDG
0.02043
SDG HKD
48.946
HKD SDG
0.02046
SDG HKD
48.875
HKD SDG
0.02046
SDG HKD
48.867
HKD SDG
0.02044
SDG HKD
48.928
HKD SDG
0.02046
SDG HKD
48.872
HKD SDG
0.02044
SDG HKD
48.926
HKD SDG
0.02044
SDG HKD
48.930
HKD SDG
0.02044
SDG HKD
48.921
HKD SDG
0.02039
SDG HKD
49.043
HKD SDG
0.02047
SDG HKD
48.845
HKD SDG
0.02045
SDG HKD
48.909
HKD SDG
0.02045
SDG HKD
48.888
HKD SDG
0.02046
SDG HKD
48.876
HKD SDG
0.02043
SDG HKD
48.944
HKD SDG
0.02047
SDG HKD
48.860
HKD SDG
0.02043
SDG HKD
48.936
HKD SDG
0.02044
SDG HKD
48.933
HKD SDG
0.02044
SDG HKD
48.933
HKD SDG
0.02038
SDG HKD
49.066
HKD SDG
0.02035
SDG HKD
49.142
HKD SDG
0.02036
SDG HKD
49.122
HKD SDG
0.02039
SDG HKD
49.046
HKD SDG
0.02042
SDG HKD
48.975
HKD SDG
0.02036
SDG HKD
49.112
HKD SDG
0.02032
SDG HKD
49.206
HKD SDG
0.02032
SDG HKD
49.204
HKD SDG
0.02034
SDG HKD
49.162
HKD SDG
0.02032
SDG HKD
49.213
HKD SDG
0.02034
SDG HKD
49.164
HKD SDG
0.02032
SDG HKD
49.213
HKD SDG
0.02035
SDG HKD
49.147
HKD SDG
0.02014
SDG HKD
49.661
HKD SDG
0.01996
SDG HKD
50.098
HKD SDG
0.02002
SDG HKD
49.954
HKD SDG
0.01982
SDG HKD
50.467
HKD SDG
0.01957
SDG HKD
51.101
HKD SDG
0.01940
SDG HKD
51.554
HKD SDG
0.01932
SDG HKD
51.758
HKD SDG
0.01932
SDG HKD
51.762
HKD SDG
0.01913
SDG HKD
52.271
HKD SDG
0.01904
SDG HKD
52.534
HKD SDG
0.01904
SDG HKD
52.526
HKD SDG
0.01906
SDG HKD
52.470
HKD SDG
0.01904
SDG HKD
52.528
HKD SDG
0.01901
SDG HKD
52.604
HKD SDG
0.01903
SDG HKD
52.547
HKD SDG
0.01893
SDG HKD
52.818
HKD SDG
0.01892
SDG HKD
52.867
HKD SDG
0.01883
SDG HKD
53.117
HKD SDG
0.01882
SDG HKD
53.141
HKD SDG
0.01882
SDG HKD
53.143
HKD SDG
0.01882
SDG HKD
53.147
HKD SDG
0.01859
SDG HKD
53.788
HKD SDG
0.01850
SDG HKD
54.058
HKD SDG
0.01848
SDG HKD
54.099
HKD SDG
0.01824
SDG HKD
54.835
HKD SDG
0.01815
SDG HKD
55.103
HKD SDG
0.01815
SDG HKD
55.104
HKD SDG
0.01815
SDG HKD
55.105
HKD SDG
0.01815
SDG HKD
55.095
HKD SDG
0.01815
SDG HKD
55.097
HKD SDG
0.01815
SDG HKD
55.092
HKD SDG
0.01807
SDG HKD
55.348
HKD SDG
0.01807
SDG HKD
55.336
HKD SDG
0.01791
SDG HKD
55.846
HKD SDG
0.01786
SDG HKD
55.976
HKD SDG
0.01787
SDG HKD
55.958
HKD SDG
0.01775
SDG HKD
56.348
HKD SDG
0.01775
SDG HKD
56.348
HKD SDG
0.01767
SDG HKD
56.597
HKD SDG
0.01767
SDG HKD
56.595
HKD SDG
0.01763
SDG HKD
56.733
HKD SDG
0.01744
SDG HKD
57.333
HKD SDG
0.01740
SDG HKD
57.455
HKD SDG
0.01727
SDG HKD
57.897
HKD SDG
0.01718
SDG HKD
58.196
HKD SDG
0.01714
SDG HKD
58.343
HKD SDG
0.01715
SDG HKD
58.310
HKD SDG
0.01717
SDG HKD
58.253
HKD SDG
0.01712
SDG HKD
58.399
HKD SDG
0.01720
SDG HKD
58.127
HKD SDG
0.01721
SDG HKD
58.113
HKD SDG
0.01728
SDG HKD
57.868
HKD SDG
0.01726
SDG HKD
57.939
HKD SDG
0.01735
SDG HKD
57.629
HKD SDG
0.01734
SDG HKD
57.674
HKD SDG
0.01742
SDG HKD
57.412
HKD SDG
0.01742
SDG HKD
57.412
HKD SDG
0.01737
SDG HKD
57.564
HKD SDG
0.01743
SDG HKD
57.378
HKD SDG
0.01741
SDG HKD
57.432
HKD SDG
0.01741
SDG HKD
57.450
HKD SDG
0.01740
SDG HKD
57.469
HKD SDG
0.01746
SDG HKD
57.280
HKD SDG
0.01745
SDG HKD
57.308
HKD SDG
0.01743
SDG HKD
57.380
HKD SDG
0.01741
SDG HKD
57.447
HKD SDG
0.01741
SDG HKD
57.438
HKD SDG
0.01744
SDG HKD
57.329
HKD SDG
0.01742
SDG HKD
57.419
HKD SDG
0.01748
SDG HKD
57.221
HKD SDG
0.01742
SDG HKD
57.412
HKD SDG
0.01749
SDG HKD
57.182
HKD SDG
0.01745
SDG HKD
57.313
HKD SDG
0.01747
SDG HKD
57.256
HKD SDG
0.01747
SDG HKD
57.236
HKD SDG
0.01749
SDG HKD
57.165
HKD SDG
0.01752
SDG HKD
57.072
HKD SDG
0.01749
SDG HKD
57.181
HKD SDG
0.01749
SDG HKD
57.183
HKD SDG
0.01749
SDG HKD
57.178
HKD SDG
0.01748
SDG HKD
57.201
HKD SDG
0.01753
SDG HKD
57.037
HKD SDG
0.01760
SDG HKD
56.826
HKD SDG
0.01757
SDG HKD
56.929
HKD SDG
0.01743
SDG HKD
57.380
HKD SDG
0.01742
SDG HKD
57.411
HKD SDG
0.01741
SDG HKD
57.444
HKD SDG
0.01741
SDG HKD
57.450
HKD SDG
0.01740
SDG HKD
57.468
HKD SDG
0.01742
SDG HKD
57.419
HKD SDG
0.01742
SDG HKD
57.411
HKD SDG
0.01742
SDG HKD
57.415
HKD SDG
0.01762
SDG HKD
56.755
HKD SDG
0.01763
SDG HKD
56.737
HKD SDG
0.01763
SDG HKD
56.716
HKD SDG
0.01765
SDG HKD
56.654
HKD SDG
0.01766
SDG HKD
56.631
HKD SDG
0.01765
SDG HKD
56.643
HKD SDG
0.01764
SDG HKD
56.695
HKD SDG
0.01767
SDG HKD
56.586
HKD SDG
0.01764
SDG HKD
56.704
HKD SDG
0.01767
SDG HKD
56.592
HKD SDG
0.01767
SDG HKD
56.600
HKD SDG
0.01763
SDG HKD
56.716
HKD SDG
0.01768
SDG HKD
56.554
HKD SDG
0.01765
SDG HKD
56.643
HKD SDG
0.01766
SDG HKD
56.637
HKD SDG
0.01765
SDG HKD
56.646
HKD SDG
0.01766
SDG HKD
56.635
HKD SDG
0.01765
SDG HKD
56.650
HKD SDG
0.01767
SDG HKD
56.581
HKD SDG
0.01762
SDG HKD
56.744
HKD SDG
0.01761
SDG HKD
56.801
HKD SDG
0.01766
SDG HKD
56.615
HKD SDG
0.01764
SDG HKD
56.691
HKD SDG
0.01766
SDG HKD
56.622
HKD SDG
0.01762
SDG HKD
56.760
HKD SDG
0.01765
SDG HKD
56.647
HKD SDG
0.01769
SDG HKD
56.525
HKD SDG
0.01769
SDG HKD
56.520
HKD SDG
0.01769
SDG HKD
56.527
HKD SDG
0.01765
SDG HKD
56.667
HKD SDG
0.01765
SDG HKD
56.649
HKD SDG
0.01766
SDG HKD
56.632
HKD SDG
0.01766
SDG HKD
56.636
HKD SDG
0.01765
SDG HKD
56.645
HKD SDG
0.01767
SDG HKD
56.603
HKD SDG
0.01767
SDG HKD
56.600
HKD SDG
0.01767
SDG HKD
56.600
HKD SDG
0.01765
SDG HKD
56.663
HKD SDG
0.01763
SDG HKD
56.714
HKD SDG
0.01764
SDG HKD
56.687
HKD SDG
0.01772
SDG HKD
56.421
HKD SDG
0.01778
SDG HKD
56.228
HKD SDG
0.01779
SDG HKD
56.214
HKD SDG
0.01779
SDG HKD
56.209
HKD SDG
0.01781
SDG HKD
56.160
HKD SDG
0.01776
SDG HKD
56.301
HKD SDG
0.01776
SDG HKD
56.298
HKD SDG
0.01776
SDG HKD
56.303
HKD SDG
0.01779
SDG HKD
56.213
HKD SDG
0.01779
SDG HKD
56.202
HKD SDG
0.01782
SDG HKD
56.109
HKD SDG
0.01782
SDG HKD
56.107
HKD SDG
0.01782
SDG HKD
56.106
HKD SDG
0.01781
SDG HKD
56.156
HKD SDG
0.01780
SDG HKD
56.170
HKD SDG
0.01781
SDG HKD
56.134
HKD SDG
0.01781
SDG HKD
56.151
HKD SDG
0.01781
SDG HKD
56.133
HKD SDG
0.01783
SDG HKD
56.078
HKD SDG
0.01782
SDG HKD
56.114
HKD SDG
0.01778
SDG HKD
56.230
HKD SDG
0.01782
SDG HKD
56.115
HKD SDG
0.01783
SDG HKD
56.088
HKD SDG
0.01783
SDG HKD
56.088
HKD SDG
0.01784
SDG HKD
56.069
HKD SDG
0.01784
SDG HKD
56.068
HKD SDG
0.01784
SDG HKD
56.069
HKD SDG
0.01783
SDG HKD
56.076
HKD SDG
0.01783
SDG HKD
56.091
HKD SDG
0.01783
SDG HKD
56.092
HKD SDG
0.01783
SDG HKD
56.090
HKD SDG
0.01783
SDG HKD
56.100
HKD SDG
0.01783
SDG HKD
56.098
HKD SDG
0.01783
SDG HKD
56.080
HKD SDG
0.01783
SDG HKD
56.098
HKD SDG
0.01782
SDG HKD
56.116
HKD SDG
0.01783
SDG HKD
56.098
HKD SDG
0.01782
SDG HKD
56.108
HKD SDG