最低 = 0.01296 (1/8/2023) 平均 = 0.01315 最高 = 0.01744 (13/3/2023)
在 2023 港幣 兌每 蘇丹鎊 倒轉
2023 匯率
0.01366
SDG HKD
73.227
HKD SDG
0.01367
SDG HKD
73.134
HKD SDG
0.01364
SDG HKD
73.299
HKD SDG
0.01364
SDG HKD
73.312
HKD SDG
0.01362
SDG HKD
73.421
HKD SDG
0.01362
SDG HKD
73.395
HKD SDG
0.01362
SDG HKD
73.442
HKD SDG
0.01365
SDG HKD
73.269
HKD SDG
0.01359
SDG HKD
73.570
HKD SDG
0.01357
SDG HKD
73.681
HKD SDG
0.01342
SDG HKD
74.506
HKD SDG
0.01344
SDG HKD
74.428
HKD SDG
0.01345
SDG HKD
74.369
HKD SDG
0.01352
SDG HKD
73.981
HKD SDG
0.01349
SDG HKD
74.118
HKD SDG
0.01376
SDG HKD
72.655
HKD SDG
0.01358
SDG HKD
73.632
HKD SDG
0.01359
SDG HKD
73.600
HKD SDG
0.01358
SDG HKD
73.630
HKD SDG
0.01351
SDG HKD
74.027
HKD SDG
0.01345
SDG HKD
74.337
HKD SDG
0.01345
SDG HKD
74.328
HKD SDG
0.01346
SDG HKD
74.275
HKD SDG
0.01344
SDG HKD
74.396
HKD SDG
0.01345
SDG HKD
74.369
HKD SDG
0.01343
SDG HKD
74.475
HKD SDG
0.01342
SDG HKD
74.535
HKD SDG
0.01341
SDG HKD
74.590
HKD SDG
0.01343
SDG HKD
74.459
HKD SDG
0.01342
SDG HKD
74.523
HKD SDG
0.01343
SDG HKD
74.458
HKD SDG
0.01343
SDG HKD
74.458
HKD SDG
0.01344
SDG HKD
74.408
HKD SDG
0.01344
SDG HKD
74.400
HKD SDG
0.01340
SDG HKD
74.616
HKD SDG
0.01338
SDG HKD
74.755
HKD SDG
0.01339
SDG HKD
74.655
HKD SDG
0.01336
SDG HKD
74.866
HKD SDG
0.01336
SDG HKD
74.875
HKD SDG
0.01336
SDG HKD
74.860
HKD SDG
0.01334
SDG HKD
74.943
HKD SDG
0.01332
SDG HKD
75.100
HKD SDG
0.01332
SDG HKD
75.100
HKD SDG
0.01332
SDG HKD
75.098
HKD SDG
0.01328
SDG HKD
75.283
HKD SDG
0.01323
SDG HKD
75.608
HKD SDG
0.01323
SDG HKD
75.606
HKD SDG
0.01323
SDG HKD
75.606
HKD SDG
0.01323
SDG HKD
75.605
HKD SDG
0.01321
SDG HKD
75.672
HKD SDG
0.01744
SDG HKD
57.328
HKD SDG
0.01320
SDG HKD
75.773
HKD SDG
0.01320
SDG HKD
75.755
HKD SDG
0.01320
SDG HKD
75.738
HKD SDG
0.01320
SDG HKD
75.734
HKD SDG
0.01322
SDG HKD
75.667
HKD SDG
0.01322
SDG HKD
75.655
HKD SDG
0.01322
SDG HKD
75.631
HKD SDG
0.01380
SDG HKD
72.468
HKD SDG
0.01380
SDG HKD
72.464
HKD SDG
0.01380
SDG HKD
72.463
HKD SDG
0.01319
SDG HKD
75.797
HKD SDG
0.01319
SDG HKD
75.797
HKD SDG
0.01319
SDG HKD
75.797
HKD SDG
0.01322
SDG HKD
75.669
HKD SDG
0.01315
SDG HKD
76.051
HKD SDG
0.01318
SDG HKD
75.861
HKD SDG
0.01311
SDG HKD
76.306
HKD SDG
0.01308
SDG HKD
76.433
HKD SDG
0.01308
SDG HKD
76.435
HKD SDG
0.01312
SDG HKD
76.243
HKD SDG
0.01312
SDG HKD
76.243
HKD SDG
0.01309
SDG HKD
76.370
HKD SDG
0.01309
SDG HKD
76.370
HKD SDG
0.01308
SDG HKD
76.435
HKD SDG
0.01308
SDG HKD
76.434
HKD SDG
0.01308
SDG HKD
76.434
HKD SDG
0.01308
SDG HKD
76.442
HKD SDG
0.01308
SDG HKD
76.443
HKD SDG
0.01308
SDG HKD
76.447
HKD SDG
0.01308
SDG HKD
76.448
HKD SDG
0.01345
SDG HKD
74.336
HKD SDG
0.01371
SDG HKD
72.931
HKD SDG
0.01307
SDG HKD
76.497
HKD SDG
0.01309
SDG HKD
76.371
HKD SDG
0.01309
SDG HKD
76.370
HKD SDG
0.01309
SDG HKD
76.370
HKD SDG
0.01312
SDG HKD
76.242
HKD SDG
0.01309
SDG HKD
76.384
HKD SDG
0.01311
SDG HKD
76.261
HKD SDG
0.01311
SDG HKD
76.265
HKD SDG
0.01307
SDG HKD
76.517
HKD SDG
0.01305
SDG HKD
76.611
HKD SDG
0.01304
SDG HKD
76.679
HKD SDG
0.01307
SDG HKD
76.515
HKD SDG
0.01306
SDG HKD
76.543
HKD SDG
0.01304
SDG HKD
76.672
HKD SDG
0.01305
SDG HKD
76.644
HKD SDG
0.01303
SDG HKD
76.772
HKD SDG
0.01301
SDG HKD
76.888
HKD SDG
0.01302
SDG HKD
76.805
HKD SDG
0.01304
SDG HKD
76.706
HKD SDG
0.01304
SDG HKD
76.682
HKD SDG
0.01304
SDG HKD
76.671
HKD SDG
0.01303
SDG HKD
76.765
HKD SDG
0.01304
SDG HKD
76.705
HKD SDG
0.01304
SDG HKD
76.664
HKD SDG
0.01304
SDG HKD
76.713
HKD SDG
0.01303
SDG HKD
76.727
HKD SDG
0.01304
SDG HKD
76.688
HKD SDG
0.01304
SDG HKD
76.681
HKD SDG
0.01306
SDG HKD
76.582
HKD SDG
0.01304
SDG HKD
76.707
HKD SDG
0.01303
SDG HKD
76.753
HKD SDG
0.01306
SDG HKD
76.599
HKD SDG
0.01305
SDG HKD
76.649
HKD SDG
0.01303
SDG HKD
76.720
HKD SDG
0.01303
SDG HKD
76.742
HKD SDG
0.01302
SDG HKD
76.794
HKD SDG
0.01301
SDG HKD
76.871
HKD SDG
0.01299
SDG HKD
76.954
HKD SDG
0.01301
SDG HKD
76.872
HKD SDG
0.01301
SDG HKD
76.837
HKD SDG
0.01302
SDG HKD
76.829
HKD SDG
0.01302
SDG HKD
76.828
HKD SDG
0.01302
SDG HKD
76.832
HKD SDG
0.01302
SDG HKD
76.787
HKD SDG
0.01302
SDG HKD
76.795
HKD SDG
0.01303
SDG HKD
76.759
HKD SDG
0.01303
SDG HKD
76.764
HKD SDG
0.01303
SDG HKD
76.768
HKD SDG
0.01302
SDG HKD
76.818
HKD SDG
0.01301
SDG HKD
76.879
HKD SDG
0.01302
SDG HKD
76.798
HKD SDG
0.01303
SDG HKD
76.717
HKD SDG
0.01304
SDG HKD
76.705
HKD SDG
0.01304
SDG HKD
76.713
HKD SDG
0.01303
SDG HKD
76.718
HKD SDG
0.01303
SDG HKD
76.759
HKD SDG
0.01301
SDG HKD
76.861
HKD SDG
0.01299
SDG HKD
76.984
HKD SDG
0.01299
SDG HKD
77.007
HKD SDG
0.01300
SDG HKD
76.913
HKD SDG
0.01301
SDG HKD
76.872
HKD SDG
0.01302
SDG HKD
76.824
HKD SDG
0.01299
SDG HKD
76.987
HKD SDG
0.01299
SDG HKD
77.000
HKD SDG
0.01298
SDG HKD
77.067
HKD SDG
0.01297
SDG HKD
77.106
HKD SDG
0.01297
SDG HKD
77.131
HKD SDG
0.01297
SDG HKD
77.126
HKD SDG
0.01296
SDG HKD
77.177
HKD SDG
0.01297
SDG HKD
77.123
HKD SDG
0.01298
SDG HKD
77.059
HKD SDG
0.01298
SDG HKD
77.025
HKD SDG
0.01298
SDG HKD
77.045
HKD SDG
0.01298
SDG HKD
77.018
HKD SDG
0.01300
SDG HKD
76.931
HKD SDG
0.01300
SDG HKD
76.948
HKD SDG
0.01299
SDG HKD
76.956
HKD SDG
0.01300
SDG HKD
76.930
HKD SDG
0.01302
SDG HKD
76.817
HKD SDG
0.01303
SDG HKD
76.760
HKD SDG
0.01303
SDG HKD
76.775
HKD SDG
0.01303
SDG HKD
76.747
HKD SDG
0.01304
SDG HKD
76.692
HKD SDG
0.01304
SDG HKD
76.679
HKD SDG
0.01305
SDG HKD
76.646
HKD SDG
0.01304
SDG HKD
76.703
HKD SDG
0.01304
SDG HKD
76.689
HKD SDG
0.01304
SDG HKD
76.674
HKD SDG
0.01304
SDG HKD
76.659
HKD SDG
0.01305
SDG HKD
76.650
HKD SDG
0.01304
SDG HKD
76.683
HKD SDG
0.01304
SDG HKD
76.671
HKD SDG
0.01302
SDG HKD
76.776
HKD SDG
0.01303
SDG HKD
76.718
HKD SDG
0.01305
SDG HKD
76.632
HKD SDG
0.01303
SDG HKD
76.731
HKD SDG
0.01304
SDG HKD
76.663
HKD SDG
0.01303
SDG HKD
76.727
HKD SDG
0.01302
SDG HKD
76.828
HKD SDG
0.01301
SDG HKD
76.872
HKD SDG
0.01301
SDG HKD
76.847
HKD SDG
0.01302
SDG HKD
76.788
HKD SDG
0.01301
SDG HKD
76.857
HKD SDG
0.01302
SDG HKD
76.792
HKD SDG
0.01302
SDG HKD
76.828
HKD SDG
0.01302
SDG HKD
76.780
HKD SDG
0.01300
SDG HKD
76.917
HKD SDG
0.01300
SDG HKD
76.942
HKD SDG
0.01300
SDG HKD
76.917
HKD SDG
0.01300
SDG HKD
76.915
HKD SDG
0.01302
SDG HKD
76.786
HKD SDG
0.01302
SDG HKD
76.812
HKD SDG
0.01302
SDG HKD
76.796
HKD SDG
0.01305
SDG HKD
76.617
HKD SDG
0.01303
SDG HKD
76.748
HKD SDG
0.01303
SDG HKD
76.765
HKD SDG
0.01302
SDG HKD
76.801
HKD SDG
0.01302
SDG HKD
76.817
HKD SDG
0.01300
SDG HKD
76.919
HKD SDG
0.01301
SDG HKD
76.863
HKD SDG
0.01304
SDG HKD
76.711
HKD SDG
0.01303
SDG HKD
76.743
HKD SDG
0.01302
SDG HKD
76.813
HKD SDG
0.01302
SDG HKD
76.822
HKD SDG
0.01302
SDG HKD
76.789
HKD SDG
0.01302
SDG HKD
76.803
HKD SDG
0.01301
SDG HKD
76.835
HKD SDG
0.01302
SDG HKD
76.799
HKD SDG
0.01302
SDG HKD
76.830
HKD SDG
0.01303
SDG HKD
76.771
HKD SDG
0.01301
SDG HKD
76.838
HKD SDG
0.01301
SDG HKD
76.846
HKD SDG
0.01301
SDG HKD
76.842
HKD SDG
0.01303
SDG HKD
76.754
HKD SDG
0.01303
SDG HKD
76.767
HKD SDG
0.01305
SDG HKD
76.612
HKD SDG
0.01306
SDG HKD
76.596
HKD SDG
0.01305
SDG HKD
76.641
HKD SDG
0.01304
SDG HKD
76.666
HKD SDG
0.01304
SDG HKD
76.697
HKD SDG
0.01302
SDG HKD
76.776
HKD SDG
0.01303
SDG HKD
76.764
HKD SDG
0.01303
SDG HKD
76.766
HKD SDG
0.01299
SDG HKD
76.954
HKD SDG
0.01299
SDG HKD
76.984
HKD SDG
0.01298
SDG HKD
77.025
HKD SDG
0.01297
SDG HKD
77.083
HKD SDG
0.01297
SDG HKD
77.102
HKD SDG
0.01428
SDG HKD
70.043
HKD SDG
0.01297
SDG HKD
77.083
HKD SDG
0.01297
SDG HKD
77.073
HKD SDG
0.01297
SDG HKD
77.112
HKD SDG
0.01296
SDG HKD
77.146
HKD SDG
0.01298
SDG HKD
77.032
HKD SDG
0.01299
SDG HKD
76.965
HKD SDG
0.01300
SDG HKD
76.950
HKD SDG
0.01300
SDG HKD
76.927
HKD SDG
0.01300
SDG HKD
76.910
HKD SDG
0.01301
SDG HKD
76.886
HKD SDG
0.01299
SDG HKD
76.965
HKD SDG
0.01300
SDG HKD
76.923
HKD SDG
0.01300
SDG HKD
76.935
HKD SDG
0.01299
SDG HKD
77.010
HKD SDG
0.01299
SDG HKD
76.960
HKD SDG
0.01300
SDG HKD
76.917
HKD SDG
0.01299
SDG HKD
76.970
HKD SDG
0.01299
SDG HKD
76.992
HKD SDG
0.01298
SDG HKD
77.048
HKD SDG
0.01298
SDG HKD
77.055
HKD SDG
0.01299
SDG HKD
76.996
HKD SDG
0.01299
SDG HKD
76.954
HKD SDG
0.01300
SDG HKD
76.930
HKD SDG
0.01299
SDG HKD
76.964
HKD SDG
0.01299
SDG HKD
76.956
HKD SDG
0.01299
SDG HKD
76.965
HKD SDG
0.01300
SDG HKD
76.910
HKD SDG
0.01300
SDG HKD
76.940
HKD SDG