最低 = 1.1153 (29/12/2017) 平均 = 1.1755 最高 = 1.2171 (6/3/2017)
在 2017 港幣 兌每 蘇丹鎊 倒轉
2017 匯率
1.1978
SDG HKD
0.8349
HKD SDG
1.1794
SDG HKD
0.8479
HKD SDG
1.1792
SDG HKD
0.8481
HKD SDG
1.1791
SDG HKD
0.8481
HKD SDG
1.2080
SDG HKD
0.8278
HKD SDG
1.2007
SDG HKD
0.8329
HKD SDG
1.2136
SDG HKD
0.8240
HKD SDG
1.2044
SDG HKD
0.8303
HKD SDG
1.2131
SDG HKD
0.8243
HKD SDG
1.2003
SDG HKD
0.8331
HKD SDG
1.2044
SDG HKD
0.8303
HKD SDG
1.2080
SDG HKD
0.8278
HKD SDG
1.2064
SDG HKD
0.8289
HKD SDG
1.2004
SDG HKD
0.8330
HKD SDG
1.2046
SDG HKD
0.8301
HKD SDG
1.2046
SDG HKD
0.8302
HKD SDG
1.2171
SDG HKD
0.8216
HKD SDG
1.2101
SDG HKD
0.8264
HKD SDG
1.2043
SDG HKD
0.8304
HKD SDG
1.2064
SDG HKD
0.8289
HKD SDG
1.2009
SDG HKD
0.8327
HKD SDG
1.2011
SDG HKD
0.8326
HKD SDG
1.2009
SDG HKD
0.8327
HKD SDG
1.2009
SDG HKD
0.8327
HKD SDG
1.2010
SDG HKD
0.8326
HKD SDG
1.2010
SDG HKD
0.8327
HKD SDG
1.2005
SDG HKD
0.8330
HKD SDG
1.2009
SDG HKD
0.8327
HKD SDG
1.2029
SDG HKD
0.8313
HKD SDG
1.2030
SDG HKD
0.8312
HKD SDG
1.2122
SDG HKD
0.8249
HKD SDG
1.2047
SDG HKD
0.8301
HKD SDG
1.2086
SDG HKD
0.8274
HKD SDG
1.2028
SDG HKD
0.8314
HKD SDG
1.2011
SDG HKD
0.8326
HKD SDG
1.2124
SDG HKD
0.8248
HKD SDG
1.2125
SDG HKD
0.8247
HKD SDG
1.2055
SDG HKD
0.8296
HKD SDG
1.2051
SDG HKD
0.8298
HKD SDG
1.2085
SDG HKD
0.8274
HKD SDG
1.2143
SDG HKD
0.8235
HKD SDG
1.2110
SDG HKD
0.8258
HKD SDG
1.2034
SDG HKD
0.8310
HKD SDG
1.2089
SDG HKD
0.8272
HKD SDG
1.2093
SDG HKD
0.8269
HKD SDG
1.2109
SDG HKD
0.8259
HKD SDG
1.2076
SDG HKD
0.8281
HKD SDG
1.2171
SDG HKD
0.8216
HKD SDG
1.2079
SDG HKD
0.8279
HKD SDG
1.2077
SDG HKD
0.8280
HKD SDG
1.2055
SDG HKD
0.8295
HKD SDG
1.2057
SDG HKD
0.8294
HKD SDG
1.2170
SDG HKD
0.8217
HKD SDG
1.1607
SDG HKD
0.8616
HKD SDG
1.1590
SDG HKD
0.8628
HKD SDG
1.1744
SDG HKD
0.8515
HKD SDG
1.1635
SDG HKD
0.8595
HKD SDG
1.1625
SDG HKD
0.8602
HKD SDG
1.1607
SDG HKD
0.8615
HKD SDG
1.1607
SDG HKD
0.8616
HKD SDG
1.1626
SDG HKD
0.8602
HKD SDG
1.1624
SDG HKD
0.8603
HKD SDG
1.1610
SDG HKD
0.8613
HKD SDG
1.1611
SDG HKD
0.8613
HKD SDG
1.1615
SDG HKD
0.8609
HKD SDG
1.1600
SDG HKD
0.8621
HKD SDG
1.1564
SDG HKD
0.8648
HKD SDG
1.1562
SDG HKD
0.8649
HKD SDG
1.1638
SDG HKD
0.8593
HKD SDG
1.1628
SDG HKD
0.8600
HKD SDG
1.1632
SDG HKD
0.8597
HKD SDG
1.1629
SDG HKD
0.8599
HKD SDG
1.1593
SDG HKD
0.8626
HKD SDG
1.1648
SDG HKD
0.8585
HKD SDG
1.1629
SDG HKD
0.8599
HKD SDG
1.1636
SDG HKD
0.8594
HKD SDG
1.1637
SDG HKD
0.8594
HKD SDG
1.1616
SDG HKD
0.8609
HKD SDG
1.1657
SDG HKD
0.8579
HKD SDG
1.1637
SDG HKD
0.8593
HKD SDG
1.1635
SDG HKD
0.8595
HKD SDG
1.1605
SDG HKD
0.8617
HKD SDG
1.1840
SDG HKD
0.8446
HKD SDG
1.1681
SDG HKD
0.8561
HKD SDG
1.1699
SDG HKD
0.8548
HKD SDG
1.1667
SDG HKD
0.8571
HKD SDG
1.1610
SDG HKD
0.8613
HKD SDG
1.1611
SDG HKD
0.8612
HKD SDG
1.1631
SDG HKD
0.8598
HKD SDG
1.1664
SDG HKD
0.8573
HKD SDG
1.1636
SDG HKD
0.8594
HKD SDG
1.1706
SDG HKD
0.8543
HKD SDG
1.1713
SDG HKD
0.8537
HKD SDG
1.1671
SDG HKD
0.8569
HKD SDG
1.1635
SDG HKD
0.8595
HKD SDG
1.1656
SDG HKD
0.8580
HKD SDG
1.1657
SDG HKD
0.8579
HKD SDG
1.1668
SDG HKD
0.8570
HKD SDG
1.1691
SDG HKD
0.8554
HKD SDG
1.1672
SDG HKD
0.8567
HKD SDG
1.1707
SDG HKD
0.8542
HKD SDG
1.1702
SDG HKD
0.8546
HKD SDG
1.1636
SDG HKD
0.8594
HKD SDG
1.1689
SDG HKD
0.8555
HKD SDG
1.1677
SDG HKD
0.8564
HKD SDG
1.1659
SDG HKD
0.8577
HKD SDG
1.1721
SDG HKD
0.8532
HKD SDG
1.1666
SDG HKD
0.8572
HKD SDG
1.1629
SDG HKD
0.8599
HKD SDG
1.1611
SDG HKD
0.8612
HKD SDG
1.1679
SDG HKD
0.8562
HKD SDG
1.1680
SDG HKD
0.8561
HKD SDG
1.1657
SDG HKD
0.8578
HKD SDG
1.1734
SDG HKD
0.8522
HKD SDG
1.1684
SDG HKD
0.8559
HKD SDG
1.1703
SDG HKD
0.8545
HKD SDG
1.1726
SDG HKD
0.8528
HKD SDG
1.1637
SDG HKD
0.8593
HKD SDG
1.1707
SDG HKD
0.8542
HKD SDG
1.1655
SDG HKD
0.8580
HKD SDG
1.1674
SDG HKD
0.8566
HKD SDG
1.1694
SDG HKD
0.8551
HKD SDG
1.1660
SDG HKD
0.8576
HKD SDG
1.1710
SDG HKD
0.8540
HKD SDG
1.1714
SDG HKD
0.8537
HKD SDG
1.1660
SDG HKD
0.8576
HKD SDG
1.1657
SDG HKD
0.8579
HKD SDG
1.1677
SDG HKD
0.8564
HKD SDG
1.1710
SDG HKD
0.8540
HKD SDG
1.1680
SDG HKD
0.8562
HKD SDG
1.1679
SDG HKD
0.8563
HKD SDG
1.1683
SDG HKD
0.8560
HKD SDG
1.1722
SDG HKD
0.8531
HKD SDG
1.1730
SDG HKD
0.8525
HKD SDG
1.1686
SDG HKD
0.8557
HKD SDG
1.1686
SDG HKD
0.8557
HKD SDG
1.1728
SDG HKD
0.8526
HKD SDG
1.1693
SDG HKD
0.8552
HKD SDG
1.1697
SDG HKD
0.8549
HKD SDG
1.1712
SDG HKD
0.8539
HKD SDG
1.1693
SDG HKD
0.8552
HKD SDG
1.1653
SDG HKD
0.8582
HKD SDG
1.1717
SDG HKD
0.8534
HKD SDG
1.1722
SDG HKD
0.8531
HKD SDG
1.1701
SDG HKD
0.8546
HKD SDG
1.1692
SDG HKD
0.8553
HKD SDG
1.1691
SDG HKD
0.8553
HKD SDG
1.1830
SDG HKD
0.8453
HKD SDG
1.1719
SDG HKD
0.8533
HKD SDG
1.1690
SDG HKD
0.8554
HKD SDG
1.1691
SDG HKD
0.8553
HKD SDG
1.1691
SDG HKD
0.8554
HKD SDG
1.1692
SDG HKD
0.8553
HKD SDG
1.1744
SDG HKD
0.8515
HKD SDG
1.1696
SDG HKD
0.8550
HKD SDG
1.1699
SDG HKD
0.8547
HKD SDG
1.1739
SDG HKD
0.8519
HKD SDG
1.1755
SDG HKD
0.8507
HKD SDG
1.1620
SDG HKD
0.8606
HKD SDG
1.1627
SDG HKD
0.8601
HKD SDG
1.1613
SDG HKD
0.8611
HKD SDG
1.1738
SDG HKD
0.8519
HKD SDG
1.1756
SDG HKD
0.8506
HKD SDG
1.1779
SDG HKD
0.8490
HKD SDG
1.1695
SDG HKD
0.8551
HKD SDG
1.1710
SDG HKD
0.8540
HKD SDG
1.1785
SDG HKD
0.8485
HKD SDG
1.1746
SDG HKD
0.8514
HKD SDG
1.1712
SDG HKD
0.8538
HKD SDG
1.1752
SDG HKD
0.8509
HKD SDG
1.1732
SDG HKD
0.8524
HKD SDG
1.1745
SDG HKD
0.8514
HKD SDG
1.1720
SDG HKD
0.8533
HKD SDG
1.1855
SDG HKD
0.8435
HKD SDG
1.1751
SDG HKD
0.8510
HKD SDG
1.1714
SDG HKD
0.8537
HKD SDG
1.1664
SDG HKD
0.8573
HKD SDG
1.1763
SDG HKD
0.8501
HKD SDG
1.1680
SDG HKD
0.8562
HKD SDG
1.1717
SDG HKD
0.8534
HKD SDG
1.1733
SDG HKD
0.8523
HKD SDG
1.1693
SDG HKD
0.8552
HKD SDG
1.1693
SDG HKD
0.8552
HKD SDG
1.1641
SDG HKD
0.8590
HKD SDG
1.1645
SDG HKD
0.8587
HKD SDG
1.1734
SDG HKD
0.8523
HKD SDG
1.1695
SDG HKD
0.8550
HKD SDG
1.1719
SDG HKD
0.8533
HKD SDG
1.1721
SDG HKD
0.8532
HKD SDG
1.1683
SDG HKD
0.8560
HKD SDG
1.1681
SDG HKD
0.8561
HKD SDG
1.1687
SDG HKD
0.8557
HKD SDG
1.1690
SDG HKD
0.8554
HKD SDG
1.1681
SDG HKD
0.8561
HKD SDG
1.1674
SDG HKD
0.8566
HKD SDG
1.1692
SDG HKD
0.8553
HKD SDG
1.1694
SDG HKD
0.8552
HKD SDG
1.1694
SDG HKD
0.8551
HKD SDG
1.1694
SDG HKD
0.8551
HKD SDG
1.1695
SDG HKD
0.8551
HKD SDG
1.1669
SDG HKD
0.8570
HKD SDG
1.1672
SDG HKD
0.8568
HKD SDG
1.1654
SDG HKD
0.8581
HKD SDG
1.1722
SDG HKD
0.8531
HKD SDG
1.1682
SDG HKD
0.8560
HKD SDG
1.1689
SDG HKD
0.8555
HKD SDG
1.1740
SDG HKD
0.8518
HKD SDG
1.1672
SDG HKD
0.8568
HKD SDG
1.1685
SDG HKD
0.8558
HKD SDG
1.1688
SDG HKD
0.8556
HKD SDG
1.1708
SDG HKD
0.8541
HKD SDG
1.1679
SDG HKD
0.8562
HKD SDG
1.1718
SDG HKD
0.8534
HKD SDG
1.1625
SDG HKD
0.8602
HKD SDG
1.1698
SDG HKD
0.8548
HKD SDG
1.1682
SDG HKD
0.8560
HKD SDG
1.1733
SDG HKD
0.8523
HKD SDG
1.1681
SDG HKD
0.8561
HKD SDG
1.1657
SDG HKD
0.8579
HKD SDG
1.1693
SDG HKD
0.8552
HKD SDG
1.1608
SDG HKD
0.8615
HKD SDG
1.1663
SDG HKD
0.8574
HKD SDG
1.1697
SDG HKD
0.8549
HKD SDG
1.1624
SDG HKD
0.8603
HKD SDG
1.1722
SDG HKD
0.8531
HKD SDG
1.1708
SDG HKD
0.8541
HKD SDG
1.1677
SDG HKD
0.8564
HKD SDG
1.1719
SDG HKD
0.8533
HKD SDG
1.1693
SDG HKD
0.8552
HKD SDG
1.1712
SDG HKD
0.8538
HKD SDG
1.1723
SDG HKD
0.8530
HKD SDG
1.1693
SDG HKD
0.8552
HKD SDG
1.1726
SDG HKD
0.8528
HKD SDG
1.1639
SDG HKD
0.8592
HKD SDG
1.1661
SDG HKD
0.8576
HKD SDG
1.1709
SDG HKD
0.8541
HKD SDG
1.1690
SDG HKD
0.8554
HKD SDG
1.1702
SDG HKD
0.8545
HKD SDG
1.1747
SDG HKD
0.8513
HKD SDG
1.1662
SDG HKD
0.8575
HKD SDG
1.1684
SDG HKD
0.8559
HKD SDG
1.1704
SDG HKD
0.8544
HKD SDG
1.1692
SDG HKD
0.8553
HKD SDG
1.1681
SDG HKD
0.8561
HKD SDG
1.1684
SDG HKD
0.8559
HKD SDG
1.1665
SDG HKD
0.8573
HKD SDG
1.1661
SDG HKD
0.8575
HKD SDG
1.1668
SDG HKD
0.8570
HKD SDG
1.1725
SDG HKD
0.8529
HKD SDG
1.1669
SDG HKD
0.8570
HKD SDG
1.1686
SDG HKD
0.8557
HKD SDG
1.1666
SDG HKD
0.8572
HKD SDG
1.1642
SDG HKD
0.8589
HKD SDG
1.1664
SDG HKD
0.8574
HKD SDG
1.1708
SDG HKD
0.8541
HKD SDG
1.1741
SDG HKD
0.8517
HKD SDG
1.1786
SDG HKD
0.8485
HKD SDG
1.1758
SDG HKD
0.8505
HKD SDG
1.1591
SDG HKD
0.8628
HKD SDG
1.1595
SDG HKD
0.8625
HKD SDG
1.1749
SDG HKD
0.8511
HKD SDG
1.1754
SDG HKD
0.8508
HKD SDG
1.1153
SDG HKD
0.8967
HKD SDG