最低 = 1.1798 (8/12/2016) 平均 = 1.2613 最高 = 1.2973 (3/2/2016)
在 2016 港幣 兌每 蘇丹鎊 倒轉
2016 匯率
1.2707
SDG HKD
0.7870
HKD SDG
1.2677
SDG HKD
0.7888
HKD SDG
1.2606
SDG HKD
0.7933
HKD SDG
1.2703
SDG HKD
0.7872
HKD SDG
1.2767
SDG HKD
0.7833
HKD SDG
1.2789
SDG HKD
0.7819
HKD SDG
1.2665
SDG HKD
0.7896
HKD SDG
1.2639
SDG HKD
0.7912
HKD SDG
1.2688
SDG HKD
0.7882
HKD SDG
1.2736
SDG HKD
0.7852
HKD SDG
1.2797
SDG HKD
0.7814
HKD SDG
1.2753
SDG HKD
0.7841
HKD SDG
1.2702
SDG HKD
0.7873
HKD SDG
1.2702
SDG HKD
0.7873
HKD SDG
1.2793
SDG HKD
0.7817
HKD SDG
1.2877
SDG HKD
0.7766
HKD SDG
1.2792
SDG HKD
0.7817
HKD SDG
1.2779
SDG HKD
0.7825
HKD SDG
1.2744
SDG HKD
0.7847
HKD SDG
1.2744
SDG HKD
0.7847
HKD SDG
1.2813
SDG HKD
0.7805
HKD SDG
1.2827
SDG HKD
0.7796
HKD SDG
1.2810
SDG HKD
0.7806
HKD SDG
1.2804
SDG HKD
0.7810
HKD SDG
1.2711
SDG HKD
0.7867
HKD SDG
1.2703
SDG HKD
0.7872
HKD SDG
1.2778
SDG HKD
0.7826
HKD SDG
1.2792
SDG HKD
0.7818
HKD SDG
1.2973
SDG HKD
0.7708
HKD SDG
1.2784
SDG HKD
0.7822
HKD SDG
1.2727
SDG HKD
0.7857
HKD SDG
1.2725
SDG HKD
0.7859
HKD SDG
1.2788
SDG HKD
0.7820
HKD SDG
1.2865
SDG HKD
0.7773
HKD SDG
1.2766
SDG HKD
0.7833
HKD SDG
1.2727
SDG HKD
0.7858
HKD SDG
1.2729
SDG HKD
0.7856
HKD SDG
1.2720
SDG HKD
0.7862
HKD SDG
1.2740
SDG HKD
0.7849
HKD SDG
1.2670
SDG HKD
0.7892
HKD SDG
1.2737
SDG HKD
0.7851
HKD SDG
1.2754
SDG HKD
0.7841
HKD SDG
1.2869
SDG HKD
0.7771
HKD SDG
1.2772
SDG HKD
0.7830
HKD SDG
1.2728
SDG HKD
0.7857
HKD SDG
1.2666
SDG HKD
0.7895
HKD SDG
1.2799
SDG HKD
0.7813
HKD SDG
1.2727
SDG HKD
0.7857
HKD SDG
1.2666
SDG HKD
0.7895
HKD SDG
1.2654
SDG HKD
0.7903
HKD SDG
1.2752
SDG HKD
0.7842
HKD SDG
1.2731
SDG HKD
0.7855
HKD SDG
1.2819
SDG HKD
0.7801
HKD SDG
1.2817
SDG HKD
0.7802
HKD SDG
1.2778
SDG HKD
0.7826
HKD SDG
1.2770
SDG HKD
0.7831
HKD SDG
1.2822
SDG HKD
0.7799
HKD SDG
1.2718
SDG HKD
0.7863
HKD SDG
1.2722
SDG HKD
0.7861
HKD SDG
1.2800
SDG HKD
0.7812
HKD SDG
1.2803
SDG HKD
0.7811
HKD SDG
1.2797
SDG HKD
0.7814
HKD SDG
1.2714
SDG HKD
0.7865
HKD SDG
1.2725
SDG HKD
0.7859
HKD SDG
1.2862
SDG HKD
0.7775
HKD SDG
1.2693
SDG HKD
0.7878
HKD SDG
1.2715
SDG HKD
0.7864
HKD SDG
1.2716
SDG HKD
0.7864
HKD SDG
1.2715
SDG HKD
0.7864
HKD SDG
1.2714
SDG HKD
0.7865
HKD SDG
1.2717
SDG HKD
0.7863
HKD SDG
1.2724
SDG HKD
0.7859
HKD SDG
1.2722
SDG HKD
0.7860
HKD SDG
1.2749
SDG HKD
0.7844
HKD SDG
1.2837
SDG HKD
0.7790
HKD SDG
1.2827
SDG HKD
0.7796
HKD SDG
1.2696
SDG HKD
0.7877
HKD SDG
1.2679
SDG HKD
0.7887
HKD SDG
1.2655
SDG HKD
0.7902
HKD SDG
1.2653
SDG HKD
0.7903
HKD SDG
1.2743
SDG HKD
0.7848
HKD SDG
1.2671
SDG HKD
0.7892
HKD SDG
1.2751
SDG HKD
0.7842
HKD SDG
1.2667
SDG HKD
0.7895
HKD SDG
1.2773
SDG HKD
0.7829
HKD SDG
1.2769
SDG HKD
0.7831
HKD SDG
1.2714
SDG HKD
0.7865
HKD SDG
1.2659
SDG HKD
0.7899
HKD SDG
1.2667
SDG HKD
0.7895
HKD SDG
1.2702
SDG HKD
0.7873
HKD SDG
1.2731
SDG HKD
0.7855
HKD SDG
1.2722
SDG HKD
0.7860
HKD SDG
1.2796
SDG HKD
0.7815
HKD SDG
1.2730
SDG HKD
0.7855
HKD SDG
1.2679
SDG HKD
0.7887
HKD SDG
1.2667
SDG HKD
0.7895
HKD SDG
1.2746
SDG HKD
0.7846
HKD SDG
1.2779
SDG HKD
0.7826
HKD SDG
1.2714
SDG HKD
0.7866
HKD SDG
1.2707
SDG HKD
0.7870
HKD SDG
1.2641
SDG HKD
0.7911
HKD SDG
1.2804
SDG HKD
0.7810
HKD SDG
1.2757
SDG HKD
0.7839
HKD SDG
1.2738
SDG HKD
0.7850
HKD SDG
1.2789
SDG HKD
0.7819
HKD SDG
1.2675
SDG HKD
0.7889
HKD SDG
1.2780
SDG HKD
0.7825
HKD SDG
1.2750
SDG HKD
0.7843
HKD SDG
1.2726
SDG HKD
0.7858
HKD SDG
1.2727
SDG HKD
0.7858
HKD SDG
1.2723
SDG HKD
0.7860
HKD SDG
1.2720
SDG HKD
0.7862
HKD SDG
1.2725
SDG HKD
0.7859
HKD SDG
1.2730
SDG HKD
0.7856
HKD SDG
1.2725
SDG HKD
0.7858
HKD SDG
1.2727
SDG HKD
0.7858
HKD SDG
1.2763
SDG HKD
0.7835
HKD SDG
1.2763
SDG HKD
0.7835
HKD SDG
1.2757
SDG HKD
0.7839
HKD SDG
1.2763
SDG HKD
0.7835
HKD SDG
1.2767
SDG HKD
0.7833
HKD SDG
1.2759
SDG HKD
0.7838
HKD SDG
1.2765
SDG HKD
0.7834
HKD SDG
1.2766
SDG HKD
0.7833
HKD SDG
1.2769
SDG HKD
0.7832
HKD SDG
1.2774
SDG HKD
0.7828
HKD SDG
1.2770
SDG HKD
0.7831
HKD SDG
1.2765
SDG HKD
0.7834
HKD SDG
1.2767
SDG HKD
0.7833
HKD SDG
1.2769
SDG HKD
0.7831
HKD SDG
1.2769
SDG HKD
0.7832
HKD SDG
1.2755
SDG HKD
0.7840
HKD SDG
1.2756
SDG HKD
0.7839
HKD SDG
1.2760
SDG HKD
0.7837
HKD SDG
1.2761
SDG HKD
0.7837
HKD SDG
1.2750
SDG HKD
0.7843
HKD SDG
1.2753
SDG HKD
0.7841
HKD SDG
1.2754
SDG HKD
0.7841
HKD SDG
1.2752
SDG HKD
0.7842
HKD SDG
1.2764
SDG HKD
0.7835
HKD SDG
1.2755
SDG HKD
0.7840
HKD SDG
1.2753
SDG HKD
0.7842
HKD SDG
1.2742
SDG HKD
0.7848
HKD SDG
1.2772
SDG HKD
0.7830
HKD SDG
1.2757
SDG HKD
0.7839
HKD SDG
1.2757
SDG HKD
0.7839
HKD SDG
1.2754
SDG HKD
0.7841
HKD SDG
1.2785
SDG HKD
0.7821
HKD SDG
1.2778
SDG HKD
0.7826
HKD SDG
1.2775
SDG HKD
0.7828
HKD SDG
1.2782
SDG HKD
0.7824
HKD SDG
1.2747
SDG HKD
0.7845
HKD SDG
1.2778
SDG HKD
0.7826
HKD SDG
1.2778
SDG HKD
0.7826
HKD SDG
1.2782
SDG HKD
0.7824
HKD SDG
1.2766
SDG HKD
0.7833
HKD SDG
1.2781
SDG HKD
0.7824
HKD SDG
1.2762
SDG HKD
0.7836
HKD SDG
1.2754
SDG HKD
0.7841
HKD SDG
1.2753
SDG HKD
0.7841
HKD SDG
1.2773
SDG HKD
0.7829
HKD SDG
1.2752
SDG HKD
0.7842
HKD SDG
1.2753
SDG HKD
0.7841
HKD SDG
1.2756
SDG HKD
0.7840
HKD SDG
1.2758
SDG HKD
0.7838
HKD SDG
1.2761
SDG HKD
0.7837
HKD SDG
1.2775
SDG HKD
0.7828
HKD SDG
1.2775
SDG HKD
0.7828
HKD SDG
1.2778
SDG HKD
0.7826
HKD SDG
1.2787
SDG HKD
0.7821
HKD SDG
1.2780
SDG HKD
0.7825
HKD SDG
1.2788
SDG HKD
0.7820
HKD SDG
1.2786
SDG HKD
0.7821
HKD SDG
1.2780
SDG HKD
0.7825
HKD SDG
1.2777
SDG HKD
0.7826
HKD SDG
1.2773
SDG HKD
0.7829
HKD SDG
1.2762
SDG HKD
0.7835
HKD SDG
1.2780
SDG HKD
0.7825
HKD SDG
1.2769
SDG HKD
0.7832
HKD SDG
1.2783
SDG HKD
0.7823
HKD SDG
1.2783
SDG HKD
0.7823
HKD SDG
1.2776
SDG HKD
0.7827
HKD SDG
1.2777
SDG HKD
0.7826
HKD SDG
1.2775
SDG HKD
0.7828
HKD SDG
1.2778
SDG HKD
0.7826
HKD SDG
1.2776
SDG HKD
0.7827
HKD SDG
1.2773
SDG HKD
0.7829
HKD SDG
1.2780
SDG HKD
0.7825
HKD SDG
1.2772
SDG HKD
0.7830
HKD SDG
1.2779
SDG HKD
0.7825
HKD SDG
1.2781
SDG HKD
0.7824
HKD SDG
1.2779
SDG HKD
0.7825
HKD SDG
1.2767
SDG HKD
0.7833
HKD SDG
1.2765
SDG HKD
0.7834
HKD SDG
1.2783
SDG HKD
0.7823
HKD SDG
1.2778
SDG HKD
0.7826
HKD SDG
1.2776
SDG HKD
0.7827
HKD SDG
1.2772
SDG HKD
0.7830
HKD SDG
1.2772
SDG HKD
0.7830
HKD SDG
1.2776
SDG HKD
0.7827
HKD SDG
1.2778
SDG HKD
0.7826
HKD SDG
1.2784
SDG HKD
0.7822
HKD SDG
1.2787
SDG HKD
0.7820
HKD SDG
1.2780
SDG HKD
0.7824
HKD SDG
1.2786
SDG HKD
0.7821
HKD SDG
1.2784
SDG HKD
0.7823
HKD SDG
1.2778
SDG HKD
0.7826
HKD SDG
1.2775
SDG HKD
0.7828
HKD SDG
1.2545
SDG HKD
0.7971
HKD SDG
1.2550
SDG HKD
0.7968
HKD SDG
1.2550
SDG HKD
0.7968
HKD SDG
1.2537
SDG HKD
0.7977
HKD SDG
1.2776
SDG HKD
0.7827
HKD SDG
1.2774
SDG HKD
0.7828
HKD SDG
1.2775
SDG HKD
0.7828
HKD SDG
1.2477
SDG HKD
0.8015
HKD SDG
1.2775
SDG HKD
0.7828
HKD SDG
1.2778
SDG HKD
0.7826
HKD SDG
1.2212
SDG HKD
0.8189
HKD SDG
1.2213
SDG HKD
0.8188
HKD SDG
1.2775
SDG HKD
0.7828
HKD SDG
1.2783
SDG HKD
0.7823
HKD SDG
1.2786
SDG HKD
0.7821
HKD SDG
1.2787
SDG HKD
0.7820
HKD SDG
1.2777
SDG HKD
0.7826
HKD SDG
1.2781
SDG HKD
0.7824
HKD SDG
1.2785
SDG HKD
0.7822
HKD SDG
1.2782
SDG HKD
0.7824
HKD SDG
1.2784
SDG HKD
0.7822
HKD SDG
1.2781
SDG HKD
0.7824
HKD SDG
1.2207
SDG HKD
0.8192
HKD SDG
1.2209
SDG HKD
0.8191
HKD SDG
1.2206
SDG HKD
0.8193
HKD SDG
1.2211
SDG HKD
0.8189
HKD SDG
1.2208
SDG HKD
0.8191
HKD SDG
1.2208
SDG HKD
0.8191
HKD SDG
1.2202
SDG HKD
0.8196
HKD SDG
1.2209
SDG HKD
0.8191
HKD SDG
1.2206
SDG HKD
0.8193
HKD SDG
1.2206
SDG HKD
0.8192
HKD SDG
1.2227
SDG HKD
0.8179
HKD SDG
1.2204
SDG HKD
0.8194
HKD SDG
1.1964
SDG HKD
0.8358
HKD SDG
1.1975
SDG HKD
0.8351
HKD SDG
1.1965
SDG HKD
0.8358
HKD SDG
1.1973
SDG HKD
0.8352
HKD SDG
1.1974
SDG HKD
0.8352
HKD SDG
1.1975
SDG HKD
0.8351
HKD SDG
1.1970
SDG HKD
0.8354
HKD SDG
1.1967
SDG HKD
0.8356
HKD SDG
1.1970
SDG HKD
0.8354
HKD SDG
1.1965
SDG HKD
0.8358
HKD SDG
1.1978
SDG HKD
0.8349
HKD SDG
1.1975
SDG HKD
0.8351
HKD SDG
1.1967
SDG HKD
0.8356
HKD SDG
1.1962
SDG HKD
0.8360
HKD SDG
1.1965
SDG HKD
0.8358
HKD SDG
1.1970
SDG HKD
0.8354
HKD SDG
1.1968
SDG HKD
0.8356
HKD SDG
1.1968
SDG HKD
0.8356
HKD SDG
1.1978
SDG HKD
0.8349
HKD SDG
1.1972
SDG HKD
0.8353
HKD SDG
1.1969
SDG HKD
0.8355
HKD SDG
1.1968
SDG HKD
0.8355
HKD SDG
1.1798
SDG HKD
0.8476
HKD SDG
1.1974
SDG HKD
0.8352
HKD SDG
1.1975
SDG HKD
0.8351
HKD SDG
1.1972
SDG HKD
0.8353
HKD SDG
1.1968
SDG HKD
0.8356
HKD SDG
1.1964
SDG HKD
0.8358
HKD SDG
1.1979
SDG HKD
0.8348
HKD SDG
1.1986
SDG HKD
0.8343
HKD SDG
1.1988
SDG HKD
0.8342
HKD SDG
1.1983
SDG HKD
0.8345
HKD SDG
1.1980
SDG HKD
0.8347
HKD SDG
1.1975
SDG HKD
0.8351
HKD SDG
1.1975
SDG HKD
0.8351
HKD SDG
1.1974
SDG HKD
0.8351
HKD SDG
1.1976
SDG HKD
0.8350
HKD SDG
1.1976
SDG HKD
0.8350
HKD SDG
1.1971
SDG HKD
0.8354
HKD SDG
1.1971
SDG HKD
0.8353
HKD SDG