最低 = 5.5147 (26/10/2018) 平均 = 5.8637 最高 = 6.3344 (25/1/2018)
在 2018 港幣 兌每 澳元 倒轉
2018 匯率
6.0960
AUD HKD
0.1640
HKD AUD
6.1287
AUD HKD
0.1632
HKD AUD
6.1101
AUD HKD
0.1637
HKD AUD
6.1342
AUD HKD
0.1630
HKD AUD
6.1312
AUD HKD
0.1631
HKD AUD
6.1367
AUD HKD
0.1630
HKD AUD
6.1447
AUD HKD
0.1627
HKD AUD
6.1211
AUD HKD
0.1634
HKD AUD
6.1604
AUD HKD
0.1623
HKD AUD
6.1679
AUD HKD
0.1621
HKD AUD
6.2162
AUD HKD
0.1609
HKD AUD
6.2301
AUD HKD
0.1605
HKD AUD
6.2161
AUD HKD
0.1609
HKD AUD
6.2342
AUD HKD
0.1604
HKD AUD
6.2682
AUD HKD
0.1595
HKD AUD
6.2434
AUD HKD
0.1602
HKD AUD
6.2423
AUD HKD
0.1602
HKD AUD
6.2655
AUD HKD
0.1596
HKD AUD
6.3344
AUD HKD
0.1579
HKD AUD
6.3065
AUD HKD
0.1586
HKD AUD
6.3298
AUD HKD
0.1580
HKD AUD
6.3030
AUD HKD
0.1587
HKD AUD
6.3282
AUD HKD
0.1580
HKD AUD
6.2690
AUD HKD
0.1595
HKD AUD
6.2565
AUD HKD
0.1598
HKD AUD
6.2035
AUD HKD
0.1612
HKD AUD
6.1441
AUD HKD
0.1628
HKD AUD
6.1568
AUD HKD
0.1624
HKD AUD
6.1133
AUD HKD
0.1636
HKD AUD
6.0870
AUD HKD
0.1643
HKD AUD
6.1233
AUD HKD
0.1633
HKD AUD
6.1511
AUD HKD
0.1626
HKD AUD
6.1603
AUD HKD
0.1623
HKD AUD
6.2152
AUD HKD
0.1609
HKD AUD
6.2340
AUD HKD
0.1604
HKD AUD
6.1942
AUD HKD
0.1614
HKD AUD
6.1985
AUD HKD
0.1613
HKD AUD
6.1521
AUD HKD
0.1625
HKD AUD
6.1055
AUD HKD
0.1638
HKD AUD
6.1172
AUD HKD
0.1635
HKD AUD
6.1625
AUD HKD
0.1623
HKD AUD
6.1405
AUD HKD
0.1629
HKD AUD
6.1093
AUD HKD
0.1637
HKD AUD
6.0551
AUD HKD
0.1651
HKD AUD
6.0738
AUD HKD
0.1646
HKD AUD
6.0617
AUD HKD
0.1650
HKD AUD
6.0864
AUD HKD
0.1643
HKD AUD
6.1158
AUD HKD
0.1635
HKD AUD
6.1302
AUD HKD
0.1631
HKD AUD
6.1118
AUD HKD
0.1636
HKD AUD
6.1722
AUD HKD
0.1620
HKD AUD
6.1721
AUD HKD
0.1620
HKD AUD
6.1758
AUD HKD
0.1619
HKD AUD
6.1693
AUD HKD
0.1621
HKD AUD
6.1178
AUD HKD
0.1635
HKD AUD
6.0334
AUD HKD
0.1657
HKD AUD
6.0450
AUD HKD
0.1654
HKD AUD
6.0424
AUD HKD
0.1655
HKD AUD
6.0778
AUD HKD
0.1645
HKD AUD
6.0573
AUD HKD
0.1651
HKD AUD
6.0708
AUD HKD
0.1647
HKD AUD
6.0678
AUD HKD
0.1648
HKD AUD
6.0277
AUD HKD
0.1659
HKD AUD
6.0207
AUD HKD
0.1661
HKD AUD
6.0379
AUD HKD
0.1656
HKD AUD
6.0276
AUD HKD
0.1659
HKD AUD
6.0468
AUD HKD
0.1654
HKD AUD
6.0395
AUD HKD
0.1656
HKD AUD
6.0386
AUD HKD
0.1656
HKD AUD
6.0188
AUD HKD
0.1661
HKD AUD
6.0361
AUD HKD
0.1657
HKD AUD
6.0729
AUD HKD
0.1647
HKD AUD
6.0797
AUD HKD
0.1645
HKD AUD
6.0822
AUD HKD
0.1644
HKD AUD
6.1159
AUD HKD
0.1635
HKD AUD
6.0867
AUD HKD
0.1643
HKD AUD
6.1108
AUD HKD
0.1636
HKD AUD
6.0875
AUD HKD
0.1643
HKD AUD
6.1230
AUD HKD
0.1633
HKD AUD
6.0516
AUD HKD
0.1652
HKD AUD
6.0155
AUD HKD
0.1662
HKD AUD
5.9607
AUD HKD
0.1678
HKD AUD
5.9403
AUD HKD
0.1683
HKD AUD
5.9429
AUD HKD
0.1683
HKD AUD
5.9227
AUD HKD
0.1688
HKD AUD
5.9326
AUD HKD
0.1686
HKD AUD
5.9065
AUD HKD
0.1693
HKD AUD
5.8967
AUD HKD
0.1696
HKD AUD
5.8970
AUD HKD
0.1696
HKD AUD
5.9081
AUD HKD
0.1693
HKD AUD
5.9015
AUD HKD
0.1694
HKD AUD
5.8946
AUD HKD
0.1696
HKD AUD
5.8239
AUD HKD
0.1717
HKD AUD
5.8631
AUD HKD
0.1706
HKD AUD
5.9167
AUD HKD
0.1690
HKD AUD
5.9232
AUD HKD
0.1688
HKD AUD
5.9008
AUD HKD
0.1695
HKD AUD
5.8749
AUD HKD
0.1702
HKD AUD
5.9131
AUD HKD
0.1691
HKD AUD
5.9065
AUD HKD
0.1693
HKD AUD
5.8934
AUD HKD
0.1697
HKD AUD
5.9554
AUD HKD
0.1679
HKD AUD
5.9132
AUD HKD
0.1691
HKD AUD
5.9354
AUD HKD
0.1685
HKD AUD
5.9307
AUD HKD
0.1686
HKD AUD
5.9405
AUD HKD
0.1683
HKD AUD
5.9154
AUD HKD
0.1691
HKD AUD
5.8899
AUD HKD
0.1698
HKD AUD
5.9479
AUD HKD
0.1681
HKD AUD
5.9212
AUD HKD
0.1689
HKD AUD
5.9407
AUD HKD
0.1683
HKD AUD
5.9875
AUD HKD
0.1670
HKD AUD
5.9941
AUD HKD
0.1668
HKD AUD
6.0050
AUD HKD
0.1665
HKD AUD
6.0005
AUD HKD
0.1667
HKD AUD
5.9490
AUD HKD
0.1681
HKD AUD
5.9602
AUD HKD
0.1678
HKD AUD
5.9709
AUD HKD
0.1675
HKD AUD
5.9748
AUD HKD
0.1674
HKD AUD
5.9403
AUD HKD
0.1683
HKD AUD
5.9320
AUD HKD
0.1686
HKD AUD
5.8551
AUD HKD
0.1708
HKD AUD
5.8408
AUD HKD
0.1712
HKD AUD
5.8424
AUD HKD
0.1712
HKD AUD
5.7808
AUD HKD
0.1730
HKD AUD
5.8084
AUD HKD
0.1722
HKD AUD
5.7657
AUD HKD
0.1734
HKD AUD
5.8110
AUD HKD
0.1721
HKD AUD
5.8204
AUD HKD
0.1718
HKD AUD
5.8133
AUD HKD
0.1720
HKD AUD
5.7943
AUD HKD
0.1726
HKD AUD
5.7732
AUD HKD
0.1732
HKD AUD
5.7992
AUD HKD
0.1724
HKD AUD
5.7891
AUD HKD
0.1727
HKD AUD
5.7858
AUD HKD
0.1728
HKD AUD
5.8096
AUD HKD
0.1721
HKD AUD
5.7779
AUD HKD
0.1731
HKD AUD
5.8104
AUD HKD
0.1721
HKD AUD
5.8529
AUD HKD
0.1709
HKD AUD
5.8609
AUD HKD
0.1706
HKD AUD
5.8187
AUD HKD
0.1719
HKD AUD
5.7955
AUD HKD
0.1725
HKD AUD
5.8126
AUD HKD
0.1720
HKD AUD
5.8368
AUD HKD
0.1713
HKD AUD
5.8319
AUD HKD
0.1715
HKD AUD
5.7687
AUD HKD
0.1733
HKD AUD
5.8088
AUD HKD
0.1722
HKD AUD
5.7828
AUD HKD
0.1729
HKD AUD
5.8195
AUD HKD
0.1718
HKD AUD
5.7767
AUD HKD
0.1731
HKD AUD
5.8107
AUD HKD
0.1721
HKD AUD
5.8309
AUD HKD
0.1715
HKD AUD
5.8005
AUD HKD
0.1724
HKD AUD
5.8030
AUD HKD
0.1723
HKD AUD
5.8291
AUD HKD
0.1716
HKD AUD
5.8151
AUD HKD
0.1720
HKD AUD
5.7922
AUD HKD
0.1726
HKD AUD
5.7789
AUD HKD
0.1730
HKD AUD
5.8033
AUD HKD
0.1723
HKD AUD
5.8278
AUD HKD
0.1716
HKD AUD
5.8277
AUD HKD
0.1716
HKD AUD
5.8327
AUD HKD
0.1714
HKD AUD
5.7444
AUD HKD
0.1741
HKD AUD
5.7141
AUD HKD
0.1750
HKD AUD
5.7050
AUD HKD
0.1753
HKD AUD
5.6760
AUD HKD
0.1762
HKD AUD
5.7067
AUD HKD
0.1752
HKD AUD
5.7074
AUD HKD
0.1752
HKD AUD
5.7306
AUD HKD
0.1745
HKD AUD
5.7716
AUD HKD
0.1733
HKD AUD
5.7631
AUD HKD
0.1735
HKD AUD
5.7283
AUD HKD
0.1746
HKD AUD
5.7174
AUD HKD
0.1749
HKD AUD
5.7384
AUD HKD
0.1743
HKD AUD
5.7661
AUD HKD
0.1734
HKD AUD
5.7305
AUD HKD
0.1745
HKD AUD
5.7208
AUD HKD
0.1748
HKD AUD
5.6870
AUD HKD
0.1758
HKD AUD
5.6441
AUD HKD
0.1772
HKD AUD
5.6541
AUD HKD
0.1769
HKD AUD
5.6306
AUD HKD
0.1776
HKD AUD
5.6274
AUD HKD
0.1777
HKD AUD
5.6137
AUD HKD
0.1781
HKD AUD
5.5742
AUD HKD
0.1794
HKD AUD
5.5916
AUD HKD
0.1788
HKD AUD
5.5725
AUD HKD
0.1795
HKD AUD
5.6404
AUD HKD
0.1773
HKD AUD
5.6555
AUD HKD
0.1768
HKD AUD
5.6166
AUD HKD
0.1780
HKD AUD
5.6516
AUD HKD
0.1769
HKD AUD
5.6806
AUD HKD
0.1760
HKD AUD
5.6921
AUD HKD
0.1757
HKD AUD
5.6960
AUD HKD
0.1756
HKD AUD
5.6738
AUD HKD
0.1762
HKD AUD
5.6626
AUD HKD
0.1766
HKD AUD
5.6488
AUD HKD
0.1770
HKD AUD
5.6457
AUD HKD
0.1771
HKD AUD
5.6395
AUD HKD
0.1773
HKD AUD
5.6223
AUD HKD
0.1779
HKD AUD
5.5524
AUD HKD
0.1801
HKD AUD
5.5305
AUD HKD
0.1808
HKD AUD
5.5228
AUD HKD
0.1811
HKD AUD
5.5384
AUD HKD
0.1806
HKD AUD
5.5804
AUD HKD
0.1792
HKD AUD
5.5447
AUD HKD
0.1804
HKD AUD
5.5784
AUD HKD
0.1793
HKD AUD
5.5794
AUD HKD
0.1792
HKD AUD
5.5779
AUD HKD
0.1793
HKD AUD
5.5960
AUD HKD
0.1787
HKD AUD
5.5811
AUD HKD
0.1792
HKD AUD
5.5789
AUD HKD
0.1792
HKD AUD
5.5817
AUD HKD
0.1792
HKD AUD
5.5443
AUD HKD
0.1804
HKD AUD
5.5682
AUD HKD
0.1796
HKD AUD
5.5405
AUD HKD
0.1805
HKD AUD
5.5147
AUD HKD
0.1813
HKD AUD
5.5616
AUD HKD
0.1798
HKD AUD
5.5678
AUD HKD
0.1796
HKD AUD
5.5687
AUD HKD
0.1796
HKD AUD
5.5968
AUD HKD
0.1787
HKD AUD
5.6720
AUD HKD
0.1763
HKD AUD
5.6322
AUD HKD
0.1775
HKD AUD
5.6582
AUD HKD
0.1767
HKD AUD
5.6727
AUD HKD
0.1763
HKD AUD
5.7080
AUD HKD
0.1752
HKD AUD
5.6706
AUD HKD
0.1763
HKD AUD
5.6413
AUD HKD
0.1773
HKD AUD
5.6486
AUD HKD
0.1770
HKD AUD
5.6578
AUD HKD
0.1767
HKD AUD
5.6970
AUD HKD
0.1755
HKD AUD
5.7026
AUD HKD
0.1754
HKD AUD
5.7258
AUD HKD
0.1746
HKD AUD
5.7029
AUD HKD
0.1753
HKD AUD
5.6697
AUD HKD
0.1764
HKD AUD
5.6806
AUD HKD
0.1760
HKD AUD
5.6712
AUD HKD
0.1763
HKD AUD
5.6761
AUD HKD
0.1762
HKD AUD
5.6606
AUD HKD
0.1767
HKD AUD
5.6657
AUD HKD
0.1765
HKD AUD
5.7254
AUD HKD
0.1747
HKD AUD
5.7214
AUD HKD
0.1748
HKD AUD
5.7622
AUD HKD
0.1735
HKD AUD
5.7614
AUD HKD
0.1736
HKD AUD
5.6962
AUD HKD
0.1756
HKD AUD
5.6432
AUD HKD
0.1772
HKD AUD
5.6424
AUD HKD
0.1772
HKD AUD
5.6368
AUD HKD
0.1774
HKD AUD
5.6269
AUD HKD
0.1777
HKD AUD
5.6362
AUD HKD
0.1774
HKD AUD
5.6521
AUD HKD
0.1769
HKD AUD
5.6104
AUD HKD
0.1782
HKD AUD
5.6047
AUD HKD
0.1784
HKD AUD
5.6140
AUD HKD
0.1781
HKD AUD
5.6256
AUD HKD
0.1778
HKD AUD
5.5545
AUD HKD
0.1800
HKD AUD
5.5681
AUD HKD
0.1796
HKD AUD
5.5300
AUD HKD
0.1808
HKD AUD
5.5179
AUD HKD
0.1812
HKD AUD
5.5230
AUD HKD
0.1811
HKD AUD
5.5173
AUD HKD
0.1812
HKD AUD
5.5228
AUD HKD
0.1811
HKD AUD
5.5313
AUD HKD
0.1808
HKD AUD