最低 = 4.9296 (26/10/2023) 平均 = 5.2014 最高 = 5.5837 (2/2/2023)
在 2023 港幣 兌每 澳元 倒轉
2023 匯率
5.3041
AUD HKD
0.1885
HKD AUD
5.2387
AUD HKD
0.1909
HKD AUD
5.3776
AUD HKD
0.1860
HKD AUD
5.3324
AUD HKD
0.1875
HKD AUD
5.2648
AUD HKD
0.1899
HKD AUD
5.3937
AUD HKD
0.1854
HKD AUD
5.3835
AUD HKD
0.1858
HKD AUD
5.3949
AUD HKD
0.1854
HKD AUD
5.3922
AUD HKD
0.1855
HKD AUD
5.4509
AUD HKD
0.1835
HKD AUD
5.4409
AUD HKD
0.1838
HKD AUD
5.4268
AUD HKD
0.1843
HKD AUD
5.4957
AUD HKD
0.1820
HKD AUD
5.3954
AUD HKD
0.1853
HKD AUD
5.4293
AUD HKD
0.1842
HKD AUD
5.4890
AUD HKD
0.1822
HKD AUD
5.4999
AUD HKD
0.1818
HKD AUD
5.5507
AUD HKD
0.1802
HKD AUD
5.5722
AUD HKD
0.1795
HKD AUD
5.5681
AUD HKD
0.1796
HKD AUD
5.5567
AUD HKD
0.1800
HKD AUD
5.4764
AUD HKD
0.1826
HKD AUD
5.5501
AUD HKD
0.1802
HKD AUD
5.5837
AUD HKD
0.1791
HKD AUD
5.5432
AUD HKD
0.1804
HKD AUD
5.4097
AUD HKD
0.1849
HKD AUD
5.4401
AUD HKD
0.1838
HKD AUD
5.4756
AUD HKD
0.1826
HKD AUD
5.4816
AUD HKD
0.1824
HKD AUD
5.4419
AUD HKD
0.1838
HKD AUD
5.4365
AUD HKD
0.1839
HKD AUD
5.4669
AUD HKD
0.1829
HKD AUD
5.4119
AUD HKD
0.1848
HKD AUD
5.4293
AUD HKD
0.1842
HKD AUD
5.3528
AUD HKD
0.1868
HKD AUD
5.4062
AUD HKD
0.1850
HKD AUD
5.3935
AUD HKD
0.1854
HKD AUD
5.3511
AUD HKD
0.1869
HKD AUD
5.3522
AUD HKD
0.1868
HKD AUD
5.3216
AUD HKD
0.1879
HKD AUD
5.2705
AUD HKD
0.1897
HKD AUD
5.2834
AUD HKD
0.1893
HKD AUD
5.3125
AUD HKD
0.1882
HKD AUD
5.2765
AUD HKD
0.1895
HKD AUD
5.3046
AUD HKD
0.1885
HKD AUD
5.2818
AUD HKD
0.1893
HKD AUD
5.2381
AUD HKD
0.1909
HKD AUD
5.1850
AUD HKD
0.1929
HKD AUD
5.1913
AUD HKD
0.1926
HKD AUD
5.1687
AUD HKD
0.1935
HKD AUD
5.1935
AUD HKD
0.1925
HKD AUD
5.2204
AUD HKD
0.1916
HKD AUD
5.2103
AUD HKD
0.1919
HKD AUD
5.2183
AUD HKD
0.1916
HKD AUD
5.2546
AUD HKD
0.1903
HKD AUD
5.2521
AUD HKD
0.1904
HKD AUD
5.2414
AUD HKD
0.1908
HKD AUD
5.2555
AUD HKD
0.1903
HKD AUD
5.2723
AUD HKD
0.1897
HKD AUD
5.2099
AUD HKD
0.1919
HKD AUD
5.2099
AUD HKD
0.1919
HKD AUD
5.2397
AUD HKD
0.1908
HKD AUD
5.2416
AUD HKD
0.1908
HKD AUD
5.2566
AUD HKD
0.1902
HKD AUD
5.2522
AUD HKD
0.1904
HKD AUD
5.2799
AUD HKD
0.1894
HKD AUD
5.3034
AUD HKD
0.1886
HKD AUD
5.2486
AUD HKD
0.1905
HKD AUD
5.2540
AUD HKD
0.1903
HKD AUD
5.2446
AUD HKD
0.1907
HKD AUD
5.2354
AUD HKD
0.1910
HKD AUD
5.2281
AUD HKD
0.1913
HKD AUD
5.2371
AUD HKD
0.1909
HKD AUD
5.2827
AUD HKD
0.1893
HKD AUD
5.3223
AUD HKD
0.1879
HKD AUD
5.2663
AUD HKD
0.1899
HKD AUD
5.2916
AUD HKD
0.1890
HKD AUD
5.2603
AUD HKD
0.1901
HKD AUD
5.2869
AUD HKD
0.1891
HKD AUD
5.2527
AUD HKD
0.1904
HKD AUD
5.2435
AUD HKD
0.1907
HKD AUD
5.2287
AUD HKD
0.1913
HKD AUD
5.1830
AUD HKD
0.1929
HKD AUD
5.1961
AUD HKD
0.1925
HKD AUD
5.1681
AUD HKD
0.1935
HKD AUD
5.2131
AUD HKD
0.1918
HKD AUD
5.2487
AUD HKD
0.1905
HKD AUD
5.2304
AUD HKD
0.1912
HKD AUD
5.2375
AUD HKD
0.1909
HKD AUD
5.2816
AUD HKD
0.1893
HKD AUD
5.3318
AUD HKD
0.1876
HKD AUD
5.3038
AUD HKD
0.1885
HKD AUD
5.2887
AUD HKD
0.1891
HKD AUD
5.2804
AUD HKD
0.1894
HKD AUD
5.2428
AUD HKD
0.1907
HKD AUD
5.2418
AUD HKD
0.1908
HKD AUD
5.2392
AUD HKD
0.1909
HKD AUD
5.2069
AUD HKD
0.1921
HKD AUD
5.2015
AUD HKD
0.1923
HKD AUD
5.1989
AUD HKD
0.1924
HKD AUD
5.1971
AUD HKD
0.1924
HKD AUD
5.1866
AUD HKD
0.1928
HKD AUD
5.1383
AUD HKD
0.1946
HKD AUD
5.1119
AUD HKD
0.1956
HKD AUD
5.1205
AUD HKD
0.1953
HKD AUD
5.1212
AUD HKD
0.1953
HKD AUD
5.1242
AUD HKD
0.1952
HKD AUD
5.0745
AUD HKD
0.1971
HKD AUD
5.1081
AUD HKD
0.1958
HKD AUD
5.1923
AUD HKD
0.1926
HKD AUD
5.1639
AUD HKD
0.1937
HKD AUD
5.2200
AUD HKD
0.1916
HKD AUD
5.2565
AUD HKD
0.1902
HKD AUD
5.2349
AUD HKD
0.1910
HKD AUD
5.2637
AUD HKD
0.1900
HKD AUD
5.3008
AUD HKD
0.1887
HKD AUD
5.3078
AUD HKD
0.1884
HKD AUD
5.3188
AUD HKD
0.1880
HKD AUD
5.3297
AUD HKD
0.1876
HKD AUD
5.3762
AUD HKD
0.1860
HKD AUD
5.3535
AUD HKD
0.1868
HKD AUD
5.3149
AUD HKD
0.1882
HKD AUD
5.2946
AUD HKD
0.1889
HKD AUD
5.3183
AUD HKD
0.1880
HKD AUD
5.2365
AUD HKD
0.1910
HKD AUD
5.2253
AUD HKD
0.1914
HKD AUD
5.2428
AUD HKD
0.1907
HKD AUD
5.1965
AUD HKD
0.1924
HKD AUD
5.1975
AUD HKD
0.1924
HKD AUD
5.1878
AUD HKD
0.1928
HKD AUD
5.2145
AUD HKD
0.1918
HKD AUD
5.2329
AUD HKD
0.1911
HKD AUD
5.2115
AUD HKD
0.1919
HKD AUD
5.2234
AUD HKD
0.1914
HKD AUD
5.2013
AUD HKD
0.1923
HKD AUD
5.1994
AUD HKD
0.1923
HKD AUD
5.2185
AUD HKD
0.1916
HKD AUD
5.2362
AUD HKD
0.1910
HKD AUD
5.3640
AUD HKD
0.1864
HKD AUD
5.3717
AUD HKD
0.1862
HKD AUD
5.3232
AUD HKD
0.1879
HKD AUD
5.3237
AUD HKD
0.1878
HKD AUD
5.2801
AUD HKD
0.1894
HKD AUD
5.3414
AUD HKD
0.1872
HKD AUD
5.2775
AUD HKD
0.1895
HKD AUD
5.2705
AUD HKD
0.1897
HKD AUD
5.2827
AUD HKD
0.1893
HKD AUD
5.2754
AUD HKD
0.1896
HKD AUD
5.3027
AUD HKD
0.1886
HKD AUD
5.1921
AUD HKD
0.1926
HKD AUD
5.2309
AUD HKD
0.1912
HKD AUD
5.1691
AUD HKD
0.1935
HKD AUD
5.1366
AUD HKD
0.1947
HKD AUD
5.0964
AUD HKD
0.1962
HKD AUD
5.1148
AUD HKD
0.1955
HKD AUD
5.1199
AUD HKD
0.1953
HKD AUD
5.0803
AUD HKD
0.1968
HKD AUD
5.1144
AUD HKD
0.1955
HKD AUD
5.1303
AUD HKD
0.1949
HKD AUD
5.0984
AUD HKD
0.1961
HKD AUD
5.0806
AUD HKD
0.1968
HKD AUD
5.0627
AUD HKD
0.1975
HKD AUD
5.0563
AUD HKD
0.1978
HKD AUD
5.0336
AUD HKD
0.1987
HKD AUD
5.0077
AUD HKD
0.1997
HKD AUD
5.0188
AUD HKD
0.1993
HKD AUD
5.0506
AUD HKD
0.1980
HKD AUD
5.0306
AUD HKD
0.1988
HKD AUD
5.0596
AUD HKD
0.1976
HKD AUD
5.0407
AUD HKD
0.1984
HKD AUD
5.0272
AUD HKD
0.1989
HKD AUD
5.0471
AUD HKD
0.1981
HKD AUD
5.0777
AUD HKD
0.1969
HKD AUD
5.0733
AUD HKD
0.1971
HKD AUD
5.0832
AUD HKD
0.1967
HKD AUD
5.0672
AUD HKD
0.1973
HKD AUD
4.9923
AUD HKD
0.2003
HKD AUD
5.0145
AUD HKD
0.1994
HKD AUD
5.0026
AUD HKD
0.1999
HKD AUD
5.0143
AUD HKD
0.1994
HKD AUD
5.0349
AUD HKD
0.1986
HKD AUD
5.0253
AUD HKD
0.1990
HKD AUD
5.0147
AUD HKD
0.1994
HKD AUD
5.0424
AUD HKD
0.1983
HKD AUD
5.0490
AUD HKD
0.1981
HKD AUD
5.0351
AUD HKD
0.1986
HKD AUD
5.0497
AUD HKD
0.1980
HKD AUD
5.0688
AUD HKD
0.1973
HKD AUD
5.0122
AUD HKD
0.1995
HKD AUD
5.0386
AUD HKD
0.1985
HKD AUD
5.0299
AUD HKD
0.1988
HKD AUD
5.0088
AUD HKD
0.1996
HKD AUD
4.9808
AUD HKD
0.2008
HKD AUD
5.0026
AUD HKD
0.1999
HKD AUD
5.0866
AUD HKD
0.1966
HKD AUD
5.0104
AUD HKD
0.1996
HKD AUD
4.9366
AUD HKD
0.2026
HKD AUD
4.9493
AUD HKD
0.2021
HKD AUD
4.9692
AUD HKD
0.2012
HKD AUD
4.9820
AUD HKD
0.2007
HKD AUD
4.9788
AUD HKD
0.2009
HKD AUD
5.0091
AUD HKD
0.1996
HKD AUD
5.0179
AUD HKD
0.1993
HKD AUD
5.0090
AUD HKD
0.1996
HKD AUD
4.9372
AUD HKD
0.2025
HKD AUD
4.9400
AUD HKD
0.2024
HKD AUD
4.9675
AUD HKD
0.2013
HKD AUD
4.9860
AUD HKD
0.2006
HKD AUD
4.9415
AUD HKD
0.2024
HKD AUD
4.9381
AUD HKD
0.2025
HKD AUD
4.9335
AUD HKD
0.2027
HKD AUD
4.9715
AUD HKD
0.2011
HKD AUD
4.9566
AUD HKD
0.2018
HKD AUD
4.9296
AUD HKD
0.2029
HKD AUD
4.9638
AUD HKD
0.2015
HKD AUD
4.9818
AUD HKD
0.2007
HKD AUD
4.9819
AUD HKD
0.2007
HKD AUD
4.9598
AUD HKD
0.2016
HKD AUD
5.0429
AUD HKD
0.1983
HKD AUD
5.0436
AUD HKD
0.1983
HKD AUD
5.0893
AUD HKD
0.1965
HKD AUD
5.0216
AUD HKD
0.1991
HKD AUD
5.0244
AUD HKD
0.1990
HKD AUD
5.0004
AUD HKD
0.2000
HKD AUD
4.9668
AUD HKD
0.2013
HKD AUD
4.9814
AUD HKD
0.2007
HKD AUD
4.9774
AUD HKD
0.2009
HKD AUD
5.0873
AUD HKD
0.1966
HKD AUD
5.0647
AUD HKD
0.1974
HKD AUD
5.0773
AUD HKD
0.1970
HKD AUD
5.1090
AUD HKD
0.1957
HKD AUD
5.1215
AUD HKD
0.1953
HKD AUD
5.1156
AUD HKD
0.1955
HKD AUD
5.1182
AUD HKD
0.1954
HKD AUD
5.1202
AUD HKD
0.1953
HKD AUD
5.1444
AUD HKD
0.1944
HKD AUD
5.1568
AUD HKD
0.1939
HKD AUD
5.1663
AUD HKD
0.1936
HKD AUD
5.1562
AUD HKD
0.1939
HKD AUD
5.1720
AUD HKD
0.1933
HKD AUD
5.1983
AUD HKD
0.1924
HKD AUD
5.1398
AUD HKD
0.1946
HKD AUD
5.1332
AUD HKD
0.1948
HKD AUD
5.1301
AUD HKD
0.1949
HKD AUD
5.1618
AUD HKD
0.1937
HKD AUD
5.1183
AUD HKD
0.1954
HKD AUD
5.1470
AUD HKD
0.1943
HKD AUD
5.1219
AUD HKD
0.1952
HKD AUD
5.2392
AUD HKD
0.1909
HKD AUD
5.2452
AUD HKD
0.1906
HKD AUD
5.2394
AUD HKD
0.1909
HKD AUD
5.2499
AUD HKD
0.1905
HKD AUD
5.2771
AUD HKD
0.1895
HKD AUD
5.2672
AUD HKD
0.1899
HKD AUD
5.3132
AUD HKD
0.1882
HKD AUD
5.3033
AUD HKD
0.1886
HKD AUD
5.3156
AUD HKD
0.1881
HKD AUD
5.3384
AUD HKD
0.1873
HKD AUD
5.3470
AUD HKD
0.1870
HKD AUD
5.3140
AUD HKD
0.1882
HKD AUD