最低 = 5.2393 (2/10/2019) 平均 = 5.4476 最高 = 5.7046 (31/1/2019)
在 2019 港幣 兌每 澳元 倒轉
2019 匯率
5.5122
AUD HKD
0.1814
HKD AUD
5.5130
AUD HKD
0.1814
HKD AUD
5.4405
AUD HKD
0.1838
HKD AUD
5.5176
AUD HKD
0.1812
HKD AUD
5.5850
AUD HKD
0.1791
HKD AUD
5.5843
AUD HKD
0.1791
HKD AUD
5.6144
AUD HKD
0.1781
HKD AUD
5.6324
AUD HKD
0.1775
HKD AUD
5.6706
AUD HKD
0.1763
HKD AUD
5.6404
AUD HKD
0.1773
HKD AUD
5.6482
AUD HKD
0.1770
HKD AUD
5.6305
AUD HKD
0.1776
HKD AUD
5.6214
AUD HKD
0.1779
HKD AUD
5.6402
AUD HKD
0.1773
HKD AUD
5.6162
AUD HKD
0.1781
HKD AUD
5.5891
AUD HKD
0.1789
HKD AUD
5.6009
AUD HKD
0.1785
HKD AUD
5.5648
AUD HKD
0.1797
HKD AUD
5.5780
AUD HKD
0.1793
HKD AUD
5.6341
AUD HKD
0.1775
HKD AUD
5.6239
AUD HKD
0.1778
HKD AUD
5.6483
AUD HKD
0.1770
HKD AUD
5.7046
AUD HKD
0.1753
HKD AUD
5.6992
AUD HKD
0.1755
HKD AUD
5.6740
AUD HKD
0.1762
HKD AUD
5.6840
AUD HKD
0.1759
HKD AUD
5.6010
AUD HKD
0.1785
HKD AUD
5.5761
AUD HKD
0.1793
HKD AUD
5.5575
AUD HKD
0.1799
HKD AUD
5.5592
AUD HKD
0.1799
HKD AUD
5.5603
AUD HKD
0.1798
HKD AUD
5.5831
AUD HKD
0.1791
HKD AUD
5.5749
AUD HKD
0.1794
HKD AUD
5.5745
AUD HKD
0.1794
HKD AUD
5.6139
AUD HKD
0.1781
HKD AUD
5.5828
AUD HKD
0.1791
HKD AUD
5.6170
AUD HKD
0.1780
HKD AUD
5.5786
AUD HKD
0.1793
HKD AUD
5.5796
AUD HKD
0.1792
HKD AUD
5.6280
AUD HKD
0.1777
HKD AUD
5.6157
AUD HKD
0.1781
HKD AUD
5.6258
AUD HKD
0.1778
HKD AUD
5.6013
AUD HKD
0.1785
HKD AUD
5.5792
AUD HKD
0.1792
HKD AUD
5.5596
AUD HKD
0.1799
HKD AUD
5.5567
AUD HKD
0.1800
HKD AUD
5.5170
AUD HKD
0.1813
HKD AUD
5.5327
AUD HKD
0.1807
HKD AUD
5.5155
AUD HKD
0.1813
HKD AUD
5.5293
AUD HKD
0.1809
HKD AUD
5.5489
AUD HKD
0.1802
HKD AUD
5.5412
AUD HKD
0.1805
HKD AUD
5.5298
AUD HKD
0.1808
HKD AUD
5.5544
AUD HKD
0.1800
HKD AUD
5.5740
AUD HKD
0.1794
HKD AUD
5.5734
AUD HKD
0.1794
HKD AUD
5.5680
AUD HKD
0.1796
HKD AUD
5.5976
AUD HKD
0.1786
HKD AUD
5.5672
AUD HKD
0.1796
HKD AUD
5.5652
AUD HKD
0.1797
HKD AUD
5.5952
AUD HKD
0.1787
HKD AUD
5.5720
AUD HKD
0.1795
HKD AUD
5.5657
AUD HKD
0.1797
HKD AUD
5.5596
AUD HKD
0.1799
HKD AUD
5.5853
AUD HKD
0.1790
HKD AUD
5.5571
AUD HKD
0.1800
HKD AUD
5.5848
AUD HKD
0.1791
HKD AUD
5.5857
AUD HKD
0.1790
HKD AUD
5.5858
AUD HKD
0.1790
HKD AUD
5.5733
AUD HKD
0.1794
HKD AUD
5.6051
AUD HKD
0.1784
HKD AUD
5.6012
AUD HKD
0.1785
HKD AUD
5.6171
AUD HKD
0.1780
HKD AUD
5.6206
AUD HKD
0.1779
HKD AUD
5.6232
AUD HKD
0.1778
HKD AUD
5.6023
AUD HKD
0.1785
HKD AUD
5.6461
AUD HKD
0.1771
HKD AUD
5.6179
AUD HKD
0.1780
HKD AUD
5.6121
AUD HKD
0.1782
HKD AUD
5.5971
AUD HKD
0.1787
HKD AUD
5.5772
AUD HKD
0.1793
HKD AUD
5.5163
AUD HKD
0.1813
HKD AUD
5.4914
AUD HKD
0.1821
HKD AUD
5.5204
AUD HKD
0.1811
HKD AUD
5.5313
AUD HKD
0.1808
HKD AUD
5.5333
AUD HKD
0.1807
HKD AUD
5.5312
AUD HKD
0.1808
HKD AUD
5.5090
AUD HKD
0.1815
HKD AUD
5.4860
AUD HKD
0.1823
HKD AUD
5.4845
AUD HKD
0.1823
HKD AUD
5.5064
AUD HKD
0.1816
HKD AUD
5.4964
AUD HKD
0.1819
HKD AUD
5.4735
AUD HKD
0.1827
HKD AUD
5.4928
AUD HKD
0.1821
HKD AUD
5.4743
AUD HKD
0.1827
HKD AUD
5.4524
AUD HKD
0.1834
HKD AUD
5.4300
AUD HKD
0.1842
HKD AUD
5.4367
AUD HKD
0.1839
HKD AUD
5.3980
AUD HKD
0.1853
HKD AUD
5.4289
AUD HKD
0.1842
HKD AUD
5.3981
AUD HKD
0.1852
HKD AUD
5.4077
AUD HKD
0.1849
HKD AUD
5.3915
AUD HKD
0.1855
HKD AUD
5.4190
AUD HKD
0.1845
HKD AUD
5.4339
AUD HKD
0.1840
HKD AUD
5.4328
AUD HKD
0.1841
HKD AUD
5.4307
AUD HKD
0.1841
HKD AUD
5.4365
AUD HKD
0.1839
HKD AUD
5.4156
AUD HKD
0.1847
HKD AUD
5.4508
AUD HKD
0.1835
HKD AUD
5.4799
AUD HKD
0.1825
HKD AUD
5.4861
AUD HKD
0.1823
HKD AUD
5.4689
AUD HKD
0.1829
HKD AUD
5.4649
AUD HKD
0.1830
HKD AUD
5.4618
AUD HKD
0.1831
HKD AUD
5.4481
AUD HKD
0.1835
HKD AUD
5.4364
AUD HKD
0.1839
HKD AUD
5.4067
AUD HKD
0.1850
HKD AUD
5.3979
AUD HKD
0.1853
HKD AUD
5.3787
AUD HKD
0.1859
HKD AUD
5.3852
AUD HKD
0.1857
HKD AUD
5.3847
AUD HKD
0.1857
HKD AUD
5.4103
AUD HKD
0.1848
HKD AUD
5.4169
AUD HKD
0.1846
HKD AUD
5.4170
AUD HKD
0.1846
HKD AUD
5.4154
AUD HKD
0.1847
HKD AUD
5.4372
AUD HKD
0.1839
HKD AUD
5.4355
AUD HKD
0.1840
HKD AUD
5.4572
AUD HKD
0.1832
HKD AUD
5.4759
AUD HKD
0.1826
HKD AUD
5.4871
AUD HKD
0.1822
HKD AUD
5.4876
AUD HKD
0.1822
HKD AUD
5.4922
AUD HKD
0.1821
HKD AUD
5.4427
AUD HKD
0.1837
HKD AUD
5.4762
AUD HKD
0.1826
HKD AUD
5.4659
AUD HKD
0.1830
HKD AUD
5.4678
AUD HKD
0.1829
HKD AUD
5.4450
AUD HKD
0.1837
HKD AUD
5.4147
AUD HKD
0.1847
HKD AUD
5.4084
AUD HKD
0.1849
HKD AUD
5.4592
AUD HKD
0.1832
HKD AUD
5.4690
AUD HKD
0.1828
HKD AUD
5.5026
AUD HKD
0.1817
HKD AUD
5.4923
AUD HKD
0.1821
HKD AUD
5.4783
AUD HKD
0.1825
HKD AUD
5.4947
AUD HKD
0.1820
HKD AUD
5.5093
AUD HKD
0.1815
HKD AUD
5.5073
AUD HKD
0.1816
HKD AUD
5.4921
AUD HKD
0.1821
HKD AUD
5.4599
AUD HKD
0.1832
HKD AUD
5.4451
AUD HKD
0.1837
HKD AUD
5.4157
AUD HKD
0.1846
HKD AUD
5.4001
AUD HKD
0.1852
HKD AUD
5.3854
AUD HKD
0.1857
HKD AUD
5.3974
AUD HKD
0.1853
HKD AUD
5.3568
AUD HKD
0.1867
HKD AUD
5.3130
AUD HKD
0.1882
HKD AUD
5.3008
AUD HKD
0.1887
HKD AUD
5.3181
AUD HKD
0.1880
HKD AUD
5.2787
AUD HKD
0.1894
HKD AUD
5.3194
AUD HKD
0.1880
HKD AUD
5.3375
AUD HKD
0.1874
HKD AUD
5.2979
AUD HKD
0.1888
HKD AUD
5.3151
AUD HKD
0.1881
HKD AUD
5.3018
AUD HKD
0.1886
HKD AUD
5.3093
AUD HKD
0.1883
HKD AUD
5.3191
AUD HKD
0.1880
HKD AUD
5.3160
AUD HKD
0.1881
HKD AUD
5.3159
AUD HKD
0.1881
HKD AUD
5.3233
AUD HKD
0.1879
HKD AUD
5.3032
AUD HKD
0.1886
HKD AUD
5.2970
AUD HKD
0.1888
HKD AUD
5.3089
AUD HKD
0.1884
HKD AUD
5.3034
AUD HKD
0.1886
HKD AUD
5.2933
AUD HKD
0.1889
HKD AUD
5.2905
AUD HKD
0.1890
HKD AUD
5.2759
AUD HKD
0.1895
HKD AUD
5.2655
AUD HKD
0.1899
HKD AUD
5.2749
AUD HKD
0.1896
HKD AUD
5.3212
AUD HKD
0.1879
HKD AUD
5.3492
AUD HKD
0.1869
HKD AUD
5.3597
AUD HKD
0.1866
HKD AUD
5.3847
AUD HKD
0.1857
HKD AUD
5.3760
AUD HKD
0.1860
HKD AUD
5.3847
AUD HKD
0.1857
HKD AUD
5.3833
AUD HKD
0.1858
HKD AUD
5.3788
AUD HKD
0.1859
HKD AUD
5.3758
AUD HKD
0.1860
HKD AUD
5.3460
AUD HKD
0.1871
HKD AUD
5.3503
AUD HKD
0.1869
HKD AUD
5.3155
AUD HKD
0.1881
HKD AUD
5.3213
AUD HKD
0.1879
HKD AUD
5.3084
AUD HKD
0.1884
HKD AUD
5.3233
AUD HKD
0.1879
HKD AUD
5.3089
AUD HKD
0.1884
HKD AUD
5.2995
AUD HKD
0.1887
HKD AUD
5.2985
AUD HKD
0.1887
HKD AUD
5.2935
AUD HKD
0.1889
HKD AUD
5.2497
AUD HKD
0.1905
HKD AUD
5.2393
AUD HKD
0.1909
HKD AUD
5.2700
AUD HKD
0.1898
HKD AUD
5.3029
AUD HKD
0.1886
HKD AUD
5.2851
AUD HKD
0.1892
HKD AUD
5.2879
AUD HKD
0.1891
HKD AUD
5.2917
AUD HKD
0.1890
HKD AUD
5.3050
AUD HKD
0.1885
HKD AUD
5.3313
AUD HKD
0.1876
HKD AUD
5.2981
AUD HKD
0.1887
HKD AUD
5.3018
AUD HKD
0.1886
HKD AUD
5.2860
AUD HKD
0.1892
HKD AUD
5.3591
AUD HKD
0.1866
HKD AUD
5.3631
AUD HKD
0.1865
HKD AUD
5.3925
AUD HKD
0.1854
HKD AUD
5.3817
AUD HKD
0.1858
HKD AUD
5.3644
AUD HKD
0.1864
HKD AUD
5.3579
AUD HKD
0.1866
HKD AUD
5.3488
AUD HKD
0.1870
HKD AUD
5.3538
AUD HKD
0.1868
HKD AUD
5.3688
AUD HKD
0.1863
HKD AUD
5.3881
AUD HKD
0.1856
HKD AUD
5.4029
AUD HKD
0.1851
HKD AUD
5.4084
AUD HKD
0.1849
HKD AUD
5.4148
AUD HKD
0.1847
HKD AUD
5.4204
AUD HKD
0.1845
HKD AUD
5.3990
AUD HKD
0.1852
HKD AUD
5.4054
AUD HKD
0.1850
HKD AUD
5.3739
AUD HKD
0.1861
HKD AUD
5.3724
AUD HKD
0.1861
HKD AUD
5.3510
AUD HKD
0.1869
HKD AUD
5.3456
AUD HKD
0.1871
HKD AUD
5.3176
AUD HKD
0.1881
HKD AUD
5.3088
AUD HKD
0.1884
HKD AUD
5.3309
AUD HKD
0.1876
HKD AUD
5.3379
AUD HKD
0.1873
HKD AUD
5.3307
AUD HKD
0.1876
HKD AUD
5.3248
AUD HKD
0.1878
HKD AUD
5.3125
AUD HKD
0.1882
HKD AUD
5.3135
AUD HKD
0.1882
HKD AUD
5.3033
AUD HKD
0.1886
HKD AUD
5.3104
AUD HKD
0.1883
HKD AUD
5.2994
AUD HKD
0.1887
HKD AUD
5.3022
AUD HKD
0.1886
HKD AUD
5.3156
AUD HKD
0.1881
HKD AUD
5.3596
AUD HKD
0.1866
HKD AUD
5.3463
AUD HKD
0.1870
HKD AUD
5.3472
AUD HKD
0.1870
HKD AUD
5.3614
AUD HKD
0.1865
HKD AUD
5.3430
AUD HKD
0.1872
HKD AUD
5.3328
AUD HKD
0.1875
HKD AUD
5.3404
AUD HKD
0.1873
HKD AUD
5.3740
AUD HKD
0.1861
HKD AUD
5.3919
AUD HKD
0.1855
HKD AUD
5.3634
AUD HKD
0.1865
HKD AUD
5.3362
AUD HKD
0.1874
HKD AUD
5.3387
AUD HKD
0.1873
HKD AUD
5.3623
AUD HKD
0.1865
HKD AUD
5.3776
AUD HKD
0.1860
HKD AUD
5.3896
AUD HKD
0.1855
HKD AUD
5.3879
AUD HKD
0.1856
HKD AUD
5.3900
AUD HKD
0.1855
HKD AUD
5.3906
AUD HKD
0.1855
HKD AUD
5.4250
AUD HKD
0.1843
HKD AUD
5.4465
AUD HKD
0.1836
HKD AUD
5.4586
AUD HKD
0.1832
HKD AUD