最低 = 4.9054 (17/10/2022) 平均 = 5.4411 最高 = 5.9730 (5/4/2022)
在 2022 港幣 兌每 澳元 倒轉
2022 匯率
5.6531
AUD HKD
0.1769
HKD AUD
5.6169
AUD HKD
0.1780
HKD AUD
5.6501
AUD HKD
0.1770
HKD AUD
5.5956
AUD HKD
0.1787
HKD AUD
5.5837
AUD HKD
0.1791
HKD AUD
5.6119
AUD HKD
0.1782
HKD AUD
5.5987
AUD HKD
0.1786
HKD AUD
5.6197
AUD HKD
0.1779
HKD AUD
5.6919
AUD HKD
0.1757
HKD AUD
5.6574
AUD HKD
0.1768
HKD AUD
5.6250
AUD HKD
0.1778
HKD AUD
5.6007
AUD HKD
0.1785
HKD AUD
5.6218
AUD HKD
0.1779
HKD AUD
5.6344
AUD HKD
0.1775
HKD AUD
5.6116
AUD HKD
0.1782
HKD AUD
5.5548
AUD HKD
0.1800
HKD AUD
5.5563
AUD HKD
0.1800
HKD AUD
5.5865
AUD HKD
0.1790
HKD AUD
5.5121
AUD HKD
0.1814
HKD AUD
5.4422
AUD HKD
0.1837
HKD AUD
5.4980
AUD HKD
0.1819
HKD AUD
5.5252
AUD HKD
0.1810
HKD AUD
5.5744
AUD HKD
0.1794
HKD AUD
5.5450
AUD HKD
0.1803
HKD AUD
5.5265
AUD HKD
0.1809
HKD AUD
5.5256
AUD HKD
0.1810
HKD AUD
5.5542
AUD HKD
0.1800
HKD AUD
5.5912
AUD HKD
0.1789
HKD AUD
5.6081
AUD HKD
0.1783
HKD AUD
5.5658
AUD HKD
0.1797
HKD AUD
5.5386
AUD HKD
0.1805
HKD AUD
5.5690
AUD HKD
0.1796
HKD AUD
5.5940
AUD HKD
0.1788
HKD AUD
5.6237
AUD HKD
0.1778
HKD AUD
5.6196
AUD HKD
0.1779
HKD AUD
5.6206
AUD HKD
0.1779
HKD AUD
5.6382
AUD HKD
0.1774
HKD AUD
5.6682
AUD HKD
0.1764
HKD AUD
5.6027
AUD HKD
0.1785
HKD AUD
5.6231
AUD HKD
0.1778
HKD AUD
5.6419
AUD HKD
0.1772
HKD AUD
5.6847
AUD HKD
0.1759
HKD AUD
5.6746
AUD HKD
0.1762
HKD AUD
5.7082
AUD HKD
0.1752
HKD AUD
5.7539
AUD HKD
0.1738
HKD AUD
5.7860
AUD HKD
0.1728
HKD AUD
5.7052
AUD HKD
0.1753
HKD AUD
5.7306
AUD HKD
0.1745
HKD AUD
5.7365
AUD HKD
0.1743
HKD AUD
5.7220
AUD HKD
0.1748
HKD AUD
5.6710
AUD HKD
0.1763
HKD AUD
5.6332
AUD HKD
0.1775
HKD AUD
5.6640
AUD HKD
0.1766
HKD AUD
5.7383
AUD HKD
0.1743
HKD AUD
5.7684
AUD HKD
0.1734
HKD AUD
5.7753
AUD HKD
0.1732
HKD AUD
5.8135
AUD HKD
0.1720
HKD AUD
5.8478
AUD HKD
0.1710
HKD AUD
5.8616
AUD HKD
0.1706
HKD AUD
5.8807
AUD HKD
0.1700
HKD AUD
5.8872
AUD HKD
0.1699
HKD AUD
5.8684
AUD HKD
0.1704
HKD AUD
5.8889
AUD HKD
0.1698
HKD AUD
5.8634
AUD HKD
0.1705
HKD AUD
5.8868
AUD HKD
0.1699
HKD AUD
5.8821
AUD HKD
0.1700
HKD AUD
5.9730
AUD HKD
0.1674
HKD AUD
5.9335
AUD HKD
0.1685
HKD AUD
5.8610
AUD HKD
0.1706
HKD AUD
5.8544
AUD HKD
0.1708
HKD AUD
5.8393
AUD HKD
0.1713
HKD AUD
5.8270
AUD HKD
0.1716
HKD AUD
5.8174
AUD HKD
0.1719
HKD AUD
5.8332
AUD HKD
0.1714
HKD AUD
5.8090
AUD HKD
0.1721
HKD AUD
5.7797
AUD HKD
0.1730
HKD AUD
5.7769
AUD HKD
0.1731
HKD AUD
5.8357
AUD HKD
0.1714
HKD AUD
5.8403
AUD HKD
0.1712
HKD AUD
5.7319
AUD HKD
0.1745
HKD AUD
5.6125
AUD HKD
0.1782
HKD AUD
5.6582
AUD HKD
0.1767
HKD AUD
5.6158
AUD HKD
0.1781
HKD AUD
5.5646
AUD HKD
0.1797
HKD AUD
5.6266
AUD HKD
0.1777
HKD AUD
5.5514
AUD HKD
0.1801
HKD AUD
5.5602
AUD HKD
0.1799
HKD AUD
5.5946
AUD HKD
0.1787
HKD AUD
5.6646
AUD HKD
0.1765
HKD AUD
5.5734
AUD HKD
0.1794
HKD AUD
5.5004
AUD HKD
0.1818
HKD AUD
5.4638
AUD HKD
0.1830
HKD AUD
5.4998
AUD HKD
0.1818
HKD AUD
5.4003
AUD HKD
0.1852
HKD AUD
5.4072
AUD HKD
0.1849
HKD AUD
5.4330
AUD HKD
0.1841
HKD AUD
5.5241
AUD HKD
0.1810
HKD AUD
5.5083
AUD HKD
0.1815
HKD AUD
5.4990
AUD HKD
0.1819
HKD AUD
5.5439
AUD HKD
0.1804
HKD AUD
5.5931
AUD HKD
0.1788
HKD AUD
5.5585
AUD HKD
0.1799
HKD AUD
5.5435
AUD HKD
0.1804
HKD AUD
5.5627
AUD HKD
0.1798
HKD AUD
5.6044
AUD HKD
0.1784
HKD AUD
5.6368
AUD HKD
0.1774
HKD AUD
5.6390
AUD HKD
0.1773
HKD AUD
5.6426
AUD HKD
0.1772
HKD AUD
5.6494
AUD HKD
0.1770
HKD AUD
5.6837
AUD HKD
0.1759
HKD AUD
5.6610
AUD HKD
0.1766
HKD AUD
5.6337
AUD HKD
0.1775
HKD AUD
5.6427
AUD HKD
0.1772
HKD AUD
5.6363
AUD HKD
0.1774
HKD AUD
5.5908
AUD HKD
0.1789
HKD AUD
5.4712
AUD HKD
0.1828
HKD AUD
5.4144
AUD HKD
0.1847
HKD AUD
5.4456
AUD HKD
0.1836
HKD AUD
5.4648
AUD HKD
0.1830
HKD AUD
5.4935
AUD HKD
0.1820
HKD AUD
5.4858
AUD HKD
0.1823
HKD AUD
5.4584
AUD HKD
0.1832
HKD AUD
5.4141
AUD HKD
0.1847
HKD AUD
5.4121
AUD HKD
0.1848
HKD AUD
5.4225
AUD HKD
0.1844
HKD AUD
5.4408
AUD HKD
0.1838
HKD AUD
5.4500
AUD HKD
0.1835
HKD AUD
5.4020
AUD HKD
0.1851
HKD AUD
5.3949
AUD HKD
0.1854
HKD AUD
5.3319
AUD HKD
0.1876
HKD AUD
5.4026
AUD HKD
0.1851
HKD AUD
5.3343
AUD HKD
0.1875
HKD AUD
5.3378
AUD HKD
0.1873
HKD AUD
5.3678
AUD HKD
0.1863
HKD AUD
5.3595
AUD HKD
0.1866
HKD AUD
5.3262
AUD HKD
0.1878
HKD AUD
5.2780
AUD HKD
0.1895
HKD AUD
5.3299
AUD HKD
0.1876
HKD AUD
5.2714
AUD HKD
0.1897
HKD AUD
5.3056
AUD HKD
0.1885
HKD AUD
5.3640
AUD HKD
0.1864
HKD AUD
5.4176
AUD HKD
0.1846
HKD AUD
5.4201
AUD HKD
0.1845
HKD AUD
5.3951
AUD HKD
0.1854
HKD AUD
5.4387
AUD HKD
0.1839
HKD AUD
5.4597
AUD HKD
0.1832
HKD AUD
5.4442
AUD HKD
0.1837
HKD AUD
5.4505
AUD HKD
0.1835
HKD AUD
5.4779
AUD HKD
0.1826
HKD AUD
5.4895
AUD HKD
0.1822
HKD AUD
5.5271
AUD HKD
0.1809
HKD AUD
5.4350
AUD HKD
0.1840
HKD AUD
5.4395
AUD HKD
0.1838
HKD AUD
5.4836
AUD HKD
0.1824
HKD AUD
5.4513
AUD HKD
0.1834
HKD AUD
5.4749
AUD HKD
0.1827
HKD AUD
5.4780
AUD HKD
0.1825
HKD AUD
5.4710
AUD HKD
0.1828
HKD AUD
5.5694
AUD HKD
0.1796
HKD AUD
5.5590
AUD HKD
0.1799
HKD AUD
5.5135
AUD HKD
0.1814
HKD AUD
5.4899
AUD HKD
0.1822
HKD AUD
5.4517
AUD HKD
0.1834
HKD AUD
5.4514
AUD HKD
0.1834
HKD AUD
5.4055
AUD HKD
0.1850
HKD AUD
5.4200
AUD HKD
0.1845
HKD AUD
5.3958
AUD HKD
0.1853
HKD AUD
5.4110
AUD HKD
0.1848
HKD AUD
5.4696
AUD HKD
0.1828
HKD AUD
5.4794
AUD HKD
0.1825
HKD AUD
5.3869
AUD HKD
0.1856
HKD AUD
5.4460
AUD HKD
0.1836
HKD AUD
5.3755
AUD HKD
0.1860
HKD AUD
5.3503
AUD HKD
0.1869
HKD AUD
5.3436
AUD HKD
0.1871
HKD AUD
5.3350
AUD HKD
0.1874
HKD AUD
5.3216
AUD HKD
0.1879
HKD AUD
5.2761
AUD HKD
0.1895
HKD AUD
5.2928
AUD HKD
0.1889
HKD AUD
5.3815
AUD HKD
0.1858
HKD AUD
5.3938
AUD HKD
0.1854
HKD AUD
5.4256
AUD HKD
0.1843
HKD AUD
5.2783
AUD HKD
0.1895
HKD AUD
5.2806
AUD HKD
0.1894
HKD AUD
5.2540
AUD HKD
0.1903
HKD AUD
5.2465
AUD HKD
0.1906
HKD AUD
5.2664
AUD HKD
0.1899
HKD AUD
5.2390
AUD HKD
0.1909
HKD AUD
5.2153
AUD HKD
0.1917
HKD AUD
5.1496
AUD HKD
0.1942
HKD AUD
5.0966
AUD HKD
0.1962
HKD AUD
5.0956
AUD HKD
0.1962
HKD AUD
5.0354
AUD HKD
0.1986
HKD AUD
5.0787
AUD HKD
0.1969
HKD AUD
5.0805
AUD HKD
0.1968
HKD AUD
5.0615
AUD HKD
0.1976
HKD AUD
5.0803
AUD HKD
0.1968
HKD AUD
5.0804
AUD HKD
0.1968
HKD AUD
5.0706
AUD HKD
0.1972
HKD AUD
5.0410
AUD HKD
0.1984
HKD AUD
4.9505
AUD HKD
0.2020
HKD AUD
4.9226
AUD HKD
0.2031
HKD AUD
4.9162
AUD HKD
0.2034
HKD AUD
4.9274
AUD HKD
0.2029
HKD AUD
4.9471
AUD HKD
0.2021
HKD AUD
4.9054
AUD HKD
0.2039
HKD AUD
4.9370
AUD HKD
0.2026
HKD AUD
4.9371
AUD HKD
0.2025
HKD AUD
4.9495
AUD HKD
0.2020
HKD AUD
4.9087
AUD HKD
0.2037
HKD AUD
4.9434
AUD HKD
0.2023
HKD AUD
4.9539
AUD HKD
0.2019
HKD AUD
5.0833
AUD HKD
0.1967
HKD AUD
5.0616
AUD HKD
0.1976
HKD AUD
5.0331
AUD HKD
0.1987
HKD AUD
5.0196
AUD HKD
0.1992
HKD AUD
5.0622
AUD HKD
0.1975
HKD AUD
5.0421
AUD HKD
0.1983
HKD AUD
4.9384
AUD HKD
0.2025
HKD AUD
5.0025
AUD HKD
0.1999
HKD AUD
5.0718
AUD HKD
0.1972
HKD AUD
5.0807
AUD HKD
0.1968
HKD AUD
5.0768
AUD HKD
0.1970
HKD AUD
5.0265
AUD HKD
0.1989
HKD AUD
5.2251
AUD HKD
0.1914
HKD AUD
5.2290
AUD HKD
0.1912
HKD AUD
5.2921
AUD HKD
0.1890
HKD AUD
5.3049
AUD HKD
0.1885
HKD AUD
5.2222
AUD HKD
0.1915
HKD AUD
5.2584
AUD HKD
0.1902
HKD AUD
5.1707
AUD HKD
0.1934
HKD AUD
5.1929
AUD HKD
0.1926
HKD AUD
5.1926
AUD HKD
0.1926
HKD AUD
5.2666
AUD HKD
0.1899
HKD AUD
5.2708
AUD HKD
0.1897
HKD AUD
5.2397
AUD HKD
0.1908
HKD AUD
5.2628
AUD HKD
0.1900
HKD AUD
5.2459
AUD HKD
0.1906
HKD AUD
5.2913
AUD HKD
0.1890
HKD AUD
5.3064
AUD HKD
0.1885
HKD AUD
5.2791
AUD HKD
0.1894
HKD AUD
5.2255
AUD HKD
0.1914
HKD AUD
5.2020
AUD HKD
0.1922
HKD AUD
5.2406
AUD HKD
0.1908
HKD AUD
5.2706
AUD HKD
0.1897
HKD AUD
5.2688
AUD HKD
0.1898
HKD AUD
5.2642
AUD HKD
0.1900
HKD AUD
5.3420
AUD HKD
0.1872
HKD AUD
5.2569
AUD HKD
0.1902
HKD AUD
5.2020
AUD HKD
0.1922
HKD AUD
5.2246
AUD HKD
0.1914
HKD AUD
5.2015
AUD HKD
0.1923
HKD AUD
5.2023
AUD HKD
0.1922
HKD AUD
5.2475
AUD HKD
0.1906
HKD AUD
5.2328
AUD HKD
0.1911
HKD AUD
5.2478
AUD HKD
0.1906
HKD AUD
5.2634
AUD HKD
0.1900
HKD AUD
5.2779
AUD HKD
0.1895
HKD AUD
5.2354
AUD HKD
0.1910
HKD AUD
5.2980
AUD HKD
0.1887
HKD AUD