最低 = 4.4479 (23/3/2020) 平均 = 5.3586 最高 = 5.9955 (31/12/2020)
在 2020 港幣 兌每 澳元 倒轉
2020 匯率
5.4856
AUD HKD
0.1823
HKD AUD
5.4507
AUD HKD
0.1835
HKD AUD
5.3967
AUD HKD
0.1853
HKD AUD
5.4022
AUD HKD
0.1851
HKD AUD
5.3481
AUD HKD
0.1870
HKD AUD
5.3417
AUD HKD
0.1872
HKD AUD
5.3311
AUD HKD
0.1876
HKD AUD
5.3413
AUD HKD
0.1872
HKD AUD
5.3621
AUD HKD
0.1865
HKD AUD
5.3647
AUD HKD
0.1864
HKD AUD
5.3544
AUD HKD
0.1868
HKD AUD
5.3796
AUD HKD
0.1859
HKD AUD
5.3614
AUD HKD
0.1865
HKD AUD
5.3309
AUD HKD
0.1876
HKD AUD
5.3300
AUD HKD
0.1876
HKD AUD
5.3211
AUD HKD
0.1879
HKD AUD
5.3402
AUD HKD
0.1873
HKD AUD
5.3219
AUD HKD
0.1879
HKD AUD
5.2672
AUD HKD
0.1899
HKD AUD
5.2464
AUD HKD
0.1906
HKD AUD
5.2471
AUD HKD
0.1906
HKD AUD
5.2289
AUD HKD
0.1912
HKD AUD
5.1992
AUD HKD
0.1923
HKD AUD
5.1983
AUD HKD
0.1924
HKD AUD
5.2090
AUD HKD
0.1920
HKD AUD
5.2534
AUD HKD
0.1904
HKD AUD
5.2365
AUD HKD
0.1910
HKD AUD
5.1859
AUD HKD
0.1928
HKD AUD
5.1976
AUD HKD
0.1924
HKD AUD
5.2089
AUD HKD
0.1920
HKD AUD
5.2389
AUD HKD
0.1909
HKD AUD
5.2250
AUD HKD
0.1914
HKD AUD
5.2188
AUD HKD
0.1916
HKD AUD
5.2213
AUD HKD
0.1915
HKD AUD
5.1927
AUD HKD
0.1926
HKD AUD
5.2010
AUD HKD
0.1923
HKD AUD
5.1566
AUD HKD
0.1939
HKD AUD
5.1367
AUD HKD
0.1947
HKD AUD
5.1371
AUD HKD
0.1947
HKD AUD
5.1430
AUD HKD
0.1944
HKD AUD
5.1192
AUD HKD
0.1953
HKD AUD
5.1232
AUD HKD
0.1952
HKD AUD
5.0763
AUD HKD
0.1970
HKD AUD
5.0894
AUD HKD
0.1965
HKD AUD
5.1022
AUD HKD
0.1960
HKD AUD
5.1379
AUD HKD
0.1946
HKD AUD
5.1477
AUD HKD
0.1943
HKD AUD
5.1612
AUD HKD
0.1938
HKD AUD
5.1319
AUD HKD
0.1949
HKD AUD
5.0935
AUD HKD
0.1963
HKD AUD
5.0714
AUD HKD
0.1972
HKD AUD
4.9769
AUD HKD
0.2009
HKD AUD
4.8922
AUD HKD
0.2044
HKD AUD
4.7924
AUD HKD
0.2087
HKD AUD
4.6608
AUD HKD
0.2146
HKD AUD
4.6050
AUD HKD
0.2172
HKD AUD
4.4566
AUD HKD
0.2244
HKD AUD
4.5959
AUD HKD
0.2176
HKD AUD
4.4479
AUD HKD
0.2248
HKD AUD
4.6037
AUD HKD
0.2172
HKD AUD
4.6528
AUD HKD
0.2149
HKD AUD
4.6358
AUD HKD
0.2157
HKD AUD
4.7150
AUD HKD
0.2121
HKD AUD
4.7587
AUD HKD
0.2101
HKD AUD
4.7221
AUD HKD
0.2118
HKD AUD
4.7009
AUD HKD
0.2127
HKD AUD
4.7167
AUD HKD
0.2120
HKD AUD
4.6469
AUD HKD
0.2152
HKD AUD
4.7053
AUD HKD
0.2125
HKD AUD
4.7904
AUD HKD
0.2088
HKD AUD
4.7833
AUD HKD
0.2091
HKD AUD
4.8298
AUD HKD
0.2070
HKD AUD
4.9143
AUD HKD
0.2035
HKD AUD
4.9122
AUD HKD
0.2036
HKD AUD
4.9551
AUD HKD
0.2018
HKD AUD
4.8987
AUD HKD
0.2041
HKD AUD
4.8822
AUD HKD
0.2048
HKD AUD
4.9166
AUD HKD
0.2034
HKD AUD
4.9401
AUD HKD
0.2024
HKD AUD
4.8717
AUD HKD
0.2053
HKD AUD
4.9145
AUD HKD
0.2035
HKD AUD
4.9186
AUD HKD
0.2033
HKD AUD
4.9434
AUD HKD
0.2023
HKD AUD
5.0066
AUD HKD
0.1997
HKD AUD
5.0393
AUD HKD
0.1984
HKD AUD
5.0464
AUD HKD
0.1982
HKD AUD
5.0734
AUD HKD
0.1971
HKD AUD
4.9980
AUD HKD
0.2001
HKD AUD
4.9647
AUD HKD
0.2014
HKD AUD
4.9903
AUD HKD
0.2004
HKD AUD
4.9891
AUD HKD
0.2004
HKD AUD
5.0102
AUD HKD
0.1996
HKD AUD
5.0516
AUD HKD
0.1980
HKD AUD
5.0299
AUD HKD
0.1988
HKD AUD
5.0466
AUD HKD
0.1982
HKD AUD
5.0341
AUD HKD
0.1986
HKD AUD
4.9783
AUD HKD
0.2009
HKD AUD
4.9916
AUD HKD
0.2003
HKD AUD
5.0029
AUD HKD
0.1999
HKD AUD
5.0770
AUD HKD
0.1970
HKD AUD
5.0973
AUD HKD
0.1962
HKD AUD
5.0928
AUD HKD
0.1964
HKD AUD
5.0653
AUD HKD
0.1974
HKD AUD
5.0703
AUD HKD
0.1972
HKD AUD
5.1334
AUD HKD
0.1948
HKD AUD
5.1712
AUD HKD
0.1934
HKD AUD
5.1285
AUD HKD
0.1950
HKD AUD
5.1651
AUD HKD
0.1936
HKD AUD
5.2157
AUD HKD
0.1917
HKD AUD
5.3123
AUD HKD
0.1882
HKD AUD
5.3364
AUD HKD
0.1874
HKD AUD
5.3432
AUD HKD
0.1872
HKD AUD
5.4062
AUD HKD
0.1850
HKD AUD
5.4078
AUD HKD
0.1849
HKD AUD
5.3716
AUD HKD
0.1862
HKD AUD
5.4255
AUD HKD
0.1843
HKD AUD
5.3721
AUD HKD
0.1861
HKD AUD
5.3410
AUD HKD
0.1872
HKD AUD
5.2685
AUD HKD
0.1898
HKD AUD
5.3699
AUD HKD
0.1862
HKD AUD
5.3494
AUD HKD
0.1869
HKD AUD
5.3366
AUD HKD
0.1874
HKD AUD
5.3258
AUD HKD
0.1878
HKD AUD
5.3256
AUD HKD
0.1878
HKD AUD
5.3729
AUD HKD
0.1861
HKD AUD
5.3582
AUD HKD
0.1866
HKD AUD
5.3271
AUD HKD
0.1877
HKD AUD
5.3370
AUD HKD
0.1874
HKD AUD
5.3336
AUD HKD
0.1875
HKD AUD
5.3072
AUD HKD
0.1884
HKD AUD
5.3421
AUD HKD
0.1872
HKD AUD
5.3644
AUD HKD
0.1864
HKD AUD
5.3771
AUD HKD
0.1860
HKD AUD
5.3892
AUD HKD
0.1856
HKD AUD
5.3704
AUD HKD
0.1862
HKD AUD
5.3817
AUD HKD
0.1858
HKD AUD
5.4068
AUD HKD
0.1850
HKD AUD
5.3895
AUD HKD
0.1855
HKD AUD
5.4041
AUD HKD
0.1850
HKD AUD
5.3907
AUD HKD
0.1855
HKD AUD
5.4386
AUD HKD
0.1839
HKD AUD
5.4091
AUD HKD
0.1849
HKD AUD
5.4184
AUD HKD
0.1846
HKD AUD
5.4246
AUD HKD
0.1843
HKD AUD
5.4857
AUD HKD
0.1823
HKD AUD
5.5485
AUD HKD
0.1802
HKD AUD
5.5257
AUD HKD
0.1810
HKD AUD
5.4788
AUD HKD
0.1825
HKD AUD
5.5354
AUD HKD
0.1807
HKD AUD
5.5388
AUD HKD
0.1805
HKD AUD
5.5604
AUD HKD
0.1798
HKD AUD
5.5403
AUD HKD
0.1805
HKD AUD
5.5734
AUD HKD
0.1794
HKD AUD
5.5072
AUD HKD
0.1816
HKD AUD
5.5324
AUD HKD
0.1808
HKD AUD
5.5877
AUD HKD
0.1790
HKD AUD
5.5645
AUD HKD
0.1797
HKD AUD
5.5806
AUD HKD
0.1792
HKD AUD
5.5364
AUD HKD
0.1806
HKD AUD
5.5632
AUD HKD
0.1798
HKD AUD
5.5331
AUD HKD
0.1807
HKD AUD
5.5586
AUD HKD
0.1799
HKD AUD
5.5399
AUD HKD
0.1805
HKD AUD
5.5687
AUD HKD
0.1796
HKD AUD
5.6051
AUD HKD
0.1784
HKD AUD
5.6328
AUD HKD
0.1775
HKD AUD
5.5538
AUD HKD
0.1801
HKD AUD
5.5660
AUD HKD
0.1797
HKD AUD
5.5732
AUD HKD
0.1794
HKD AUD
5.5653
AUD HKD
0.1797
HKD AUD
5.5824
AUD HKD
0.1791
HKD AUD
5.6147
AUD HKD
0.1781
HKD AUD
5.6754
AUD HKD
0.1762
HKD AUD
5.7005
AUD HKD
0.1754
HKD AUD
5.7253
AUD HKD
0.1747
HKD AUD
5.6904
AUD HKD
0.1757
HKD AUD
5.6539
AUD HKD
0.1769
HKD AUD
5.6432
AUD HKD
0.1772
HKD AUD
5.6408
AUD HKD
0.1773
HKD AUD
5.6245
AUD HKD
0.1778
HKD AUD
5.6062
AUD HKD
0.1784
HKD AUD
5.6355
AUD HKD
0.1774
HKD AUD
5.6602
AUD HKD
0.1767
HKD AUD
5.6392
AUD HKD
0.1773
HKD AUD
5.6856
AUD HKD
0.1759
HKD AUD
5.6875
AUD HKD
0.1758
HKD AUD
5.6500
AUD HKD
0.1770
HKD AUD
5.6642
AUD HKD
0.1765
HKD AUD
5.6308
AUD HKD
0.1776
HKD AUD
5.6015
AUD HKD
0.1785
HKD AUD
5.5243
AUD HKD
0.1810
HKD AUD
5.4632
AUD HKD
0.1830
HKD AUD
5.4528
AUD HKD
0.1834
HKD AUD
5.4734
AUD HKD
0.1827
HKD AUD
5.5186
AUD HKD
0.1812
HKD AUD
5.5168
AUD HKD
0.1813
HKD AUD
5.5691
AUD HKD
0.1796
HKD AUD
5.5427
AUD HKD
0.1804
HKD AUD
5.5637
AUD HKD
0.1797
HKD AUD
5.5401
AUD HKD
0.1805
HKD AUD
5.5222
AUD HKD
0.1811
HKD AUD
5.5478
AUD HKD
0.1803
HKD AUD
5.5714
AUD HKD
0.1795
HKD AUD
5.5886
AUD HKD
0.1789
HKD AUD
5.5743
AUD HKD
0.1794
HKD AUD
5.5526
AUD HKD
0.1801
HKD AUD
5.4913
AUD HKD
0.1821
HKD AUD
5.4906
AUD HKD
0.1821
HKD AUD
5.5083
AUD HKD
0.1815
HKD AUD
5.4575
AUD HKD
0.1832
HKD AUD
5.4942
AUD HKD
0.1820
HKD AUD
5.5037
AUD HKD
0.1817
HKD AUD
5.5374
AUD HKD
0.1806
HKD AUD
5.5346
AUD HKD
0.1807
HKD AUD
5.5243
AUD HKD
0.1810
HKD AUD
5.4910
AUD HKD
0.1821
HKD AUD
5.4617
AUD HKD
0.1831
HKD AUD
5.4597
AUD HKD
0.1832
HKD AUD
5.4529
AUD HKD
0.1834
HKD AUD
5.5139
AUD HKD
0.1814
HKD AUD
5.5155
AUD HKD
0.1813
HKD AUD
5.5974
AUD HKD
0.1787
HKD AUD
5.6422
AUD HKD
0.1772
HKD AUD
5.6446
AUD HKD
0.1772
HKD AUD
5.6352
AUD HKD
0.1775
HKD AUD
5.6549
AUD HKD
0.1768
HKD AUD
5.6361
AUD HKD
0.1774
HKD AUD
5.6294
AUD HKD
0.1776
HKD AUD
5.6476
AUD HKD
0.1771
HKD AUD
5.6846
AUD HKD
0.1759
HKD AUD
5.6767
AUD HKD
0.1762
HKD AUD
5.6316
AUD HKD
0.1776
HKD AUD
5.6545
AUD HKD
0.1769
HKD AUD
5.6856
AUD HKD
0.1759
HKD AUD
5.6964
AUD HKD
0.1755
HKD AUD
5.6891
AUD HKD
0.1758
HKD AUD
5.7081
AUD HKD
0.1752
HKD AUD
5.7128
AUD HKD
0.1750
HKD AUD
5.7238
AUD HKD
0.1747
HKD AUD
5.6939
AUD HKD
0.1756
HKD AUD
5.7182
AUD HKD
0.1749
HKD AUD
5.7509
AUD HKD
0.1739
HKD AUD
5.7546
AUD HKD
0.1738
HKD AUD
5.7243
AUD HKD
0.1747
HKD AUD
5.7558
AUD HKD
0.1737
HKD AUD
5.7971
AUD HKD
0.1725
HKD AUD
5.8046
AUD HKD
0.1723
HKD AUD
5.8338
AUD HKD
0.1714
HKD AUD
5.8648
AUD HKD
0.1705
HKD AUD
5.8323
AUD HKD
0.1715
HKD AUD
5.8687
AUD HKD
0.1704
HKD AUD
5.9183
AUD HKD
0.1690
HKD AUD
5.8954
AUD HKD
0.1696
HKD AUD
5.8035
AUD HKD
0.1723
HKD AUD
5.8510
AUD HKD
0.1709
HKD AUD
5.8693
AUD HKD
0.1704
HKD AUD
5.8900
AUD HKD
0.1698
HKD AUD
5.8929
AUD HKD
0.1697
HKD AUD
5.8874
AUD HKD
0.1699
HKD AUD
5.8892
AUD HKD
0.1698
HKD AUD
5.9474
AUD HKD
0.1681
HKD AUD
5.9955
AUD HKD
0.1668
HKD AUD