最低 = 2.0572 (19/6/2015) 平均 = 2.0673 最高 = 2.0735 (31/12/2015)
在 2015 港幣 兌每 沙烏地里亞爾 倒轉
2015 匯率
2.0680
SAR HKD
0.4836
HKD SAR
2.0684
SAR HKD
0.4835
HKD SAR
2.0684
SAR HKD
0.4835
HKD SAR
2.0691
SAR HKD
0.4833
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0676
SAR HKD
0.4837
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0681
SAR HKD
0.4835
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0677
SAR HKD
0.4836
HKD SAR
2.0678
SAR HKD
0.4836
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0671
SAR HKD
0.4838
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4838
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0677
SAR HKD
0.4836
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0671
SAR HKD
0.4838
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0676
SAR HKD
0.4837
HKD SAR
2.0678
SAR HKD
0.4836
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0681
SAR HKD
0.4835
HKD SAR
2.0681
SAR HKD
0.4835
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0681
SAR HKD
0.4835
HKD SAR
2.0689
SAR HKD
0.4833
HKD SAR
2.0690
SAR HKD
0.4833
HKD SAR
2.0690
SAR HKD
0.4833
HKD SAR
2.0687
SAR HKD
0.4834
HKD SAR
2.0689
SAR HKD
0.4834
HKD SAR
2.0690
SAR HKD
0.4833
HKD SAR
2.0686
SAR HKD
0.4834
HKD SAR
2.0686
SAR HKD
0.4834
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0684
SAR HKD
0.4835
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0681
SAR HKD
0.4835
HKD SAR
2.0678
SAR HKD
0.4836
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0678
SAR HKD
0.4836
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0684
SAR HKD
0.4835
HKD SAR
2.0685
SAR HKD
0.4834
HKD SAR
2.0685
SAR HKD
0.4835
HKD SAR
2.0694
SAR HKD
0.4832
HKD SAR
2.0693
SAR HKD
0.4832
HKD SAR
2.0711
SAR HKD
0.4828
HKD SAR
2.0719
SAR HKD
0.4826
HKD SAR
2.0719
SAR HKD
0.4826
HKD SAR
2.0709
SAR HKD
0.4829
HKD SAR
2.0717
SAR HKD
0.4827
HKD SAR
2.0711
SAR HKD
0.4828
HKD SAR
2.0700
SAR HKD
0.4831
HKD SAR
2.0693
SAR HKD
0.4833
HKD SAR
2.0694
SAR HKD
0.4832
HKD SAR
2.0685
SAR HKD
0.4834
HKD SAR
2.0687
SAR HKD
0.4834
HKD SAR
2.0684
SAR HKD
0.4835
HKD SAR
2.0681
SAR HKD
0.4835
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0678
SAR HKD
0.4836
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0678
SAR HKD
0.4836
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0671
SAR HKD
0.4838
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0676
SAR HKD
0.4836
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0671
SAR HKD
0.4838
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0665
SAR HKD
0.4839
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0671
SAR HKD
0.4838
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0663
SAR HKD
0.4840
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0677
SAR HKD
0.4836
HKD SAR
2.0676
SAR HKD
0.4837
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0671
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4839
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0677
SAR HKD
0.4836
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4838
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0689
SAR HKD
0.4833
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0676
SAR HKD
0.4836
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0678
SAR HKD
0.4836
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0572
SAR HKD
0.4861
HKD SAR
2.0671
SAR HKD
0.4838
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0676
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0671
SAR HKD
0.4838
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0665
SAR HKD
0.4839
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0676
SAR HKD
0.4837
HKD SAR
2.0678
SAR HKD
0.4836
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0672
SAR HKD
0.4838
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0697
SAR HKD
0.4832
HKD SAR
2.0665
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0671
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0686
SAR HKD
0.4834
HKD SAR
2.0672
SAR HKD
0.4838
HKD SAR
2.0671
SAR HKD
0.4838
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0671
SAR HKD
0.4838
HKD SAR
2.0677
SAR HKD
0.4836
HKD SAR
2.0681
SAR HKD
0.4835
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0676
SAR HKD
0.4837
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0671
SAR HKD
0.4838
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0678
SAR HKD
0.4836
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0699
SAR HKD
0.4831
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0676
SAR HKD
0.4836
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0665
SAR HKD
0.4839
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0671
SAR HKD
0.4838
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0659
SAR HKD
0.4840
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0663
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0671
SAR HKD
0.4838
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0665
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0653
SAR HKD
0.4842
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0664
SAR HKD
0.4839
HKD SAR
2.0671
SAR HKD
0.4838
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0664
SAR HKD
0.4839
HKD SAR
2.0665
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0663
SAR HKD
0.4840
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0665
SAR HKD
0.4839
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0665
SAR HKD
0.4839
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0665
SAR HKD
0.4839
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0648
SAR HKD
0.4843
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0665
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0671
SAR HKD
0.4838
HKD SAR
2.0672
SAR HKD
0.4838
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0653
SAR HKD
0.4842
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0664
SAR HKD
0.4839
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0658
SAR HKD
0.4841
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0659
SAR HKD
0.4841
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0664
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0665
SAR HKD
0.4839
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0653
SAR HKD
0.4842
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4839
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0735
SAR HKD
0.4823
HKD SAR