最低 = 2.0774 (27/11/2023) 平均 = 2.0877 最高 = 2.0934 (3/3/2023)
在 2023 港幣 兌每 沙烏地里亞爾 倒轉
2023 匯率
2.0812
SAR HKD
0.4805
HKD SAR
2.0838
SAR HKD
0.4799
HKD SAR
2.0846
SAR HKD
0.4797
HKD SAR
2.0824
SAR HKD
0.4802
HKD SAR
2.0830
SAR HKD
0.4801
HKD SAR
2.0819
SAR HKD
0.4803
HKD SAR
2.0824
SAR HKD
0.4802
HKD SAR
2.0836
SAR HKD
0.4799
HKD SAR
2.0824
SAR HKD
0.4802
HKD SAR
2.0829
SAR HKD
0.4801
HKD SAR
2.0830
SAR HKD
0.4801
HKD SAR
2.0852
SAR HKD
0.4796
HKD SAR
2.0869
SAR HKD
0.4792
HKD SAR
2.0888
SAR HKD
0.4787
HKD SAR
2.0886
SAR HKD
0.4788
HKD SAR
2.0878
SAR HKD
0.4790
HKD SAR
2.0879
SAR HKD
0.4790
HKD SAR
2.0888
SAR HKD
0.4788
HKD SAR
2.0879
SAR HKD
0.4789
HKD SAR
2.0875
SAR HKD
0.4790
HKD SAR
2.0896
SAR HKD
0.4786
HKD SAR
2.0898
SAR HKD
0.4785
HKD SAR
2.0913
SAR HKD
0.4782
HKD SAR
2.0915
SAR HKD
0.4781
HKD SAR
2.0923
SAR HKD
0.4780
HKD SAR
2.0929
SAR HKD
0.4778
HKD SAR
2.0930
SAR HKD
0.4778
HKD SAR
2.0932
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0934
SAR HKD
0.4777
HKD SAR
2.0930
SAR HKD
0.4778
HKD SAR
2.0932
SAR HKD
0.4777
HKD SAR
2.0925
SAR HKD
0.4779
HKD SAR
2.0886
SAR HKD
0.4788
HKD SAR
2.0914
SAR HKD
0.4781
HKD SAR
2.0926
SAR HKD
0.4779
HKD SAR
2.0924
SAR HKD
0.4779
HKD SAR
2.0928
SAR HKD
0.4778
HKD SAR
2.0923
SAR HKD
0.4780
HKD SAR
2.0932
SAR HKD
0.4777
HKD SAR
2.0932
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0934
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0932
SAR HKD
0.4777
HKD SAR
2.0920
SAR HKD
0.4780
HKD SAR
2.0922
SAR HKD
0.4780
HKD SAR
2.0927
SAR HKD
0.4778
HKD SAR
2.0932
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0916
SAR HKD
0.4781
HKD SAR
2.0919
SAR HKD
0.4780
HKD SAR
2.0926
SAR HKD
0.4779
HKD SAR
2.0932
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0931
SAR HKD
0.4778
HKD SAR
2.0931
SAR HKD
0.4778
HKD SAR
2.0929
SAR HKD
0.4778
HKD SAR
2.0929
SAR HKD
0.4778
HKD SAR
2.0932
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0929
SAR HKD
0.4778
HKD SAR
2.0928
SAR HKD
0.4778
HKD SAR
2.0927
SAR HKD
0.4778
HKD SAR
2.0910
SAR HKD
0.4782
HKD SAR
2.0885
SAR HKD
0.4788
HKD SAR
2.0901
SAR HKD
0.4784
HKD SAR
2.0911
SAR HKD
0.4782
HKD SAR
2.0903
SAR HKD
0.4784
HKD SAR
2.0903
SAR HKD
0.4784
HKD SAR
2.0876
SAR HKD
0.4790
HKD SAR
2.0876
SAR HKD
0.4790
HKD SAR
2.0844
SAR HKD
0.4797
HKD SAR
2.0867
SAR HKD
0.4792
HKD SAR
2.0894
SAR HKD
0.4786
HKD SAR
2.0883
SAR HKD
0.4789
HKD SAR
2.0886
SAR HKD
0.4788
HKD SAR
2.0895
SAR HKD
0.4786
HKD SAR
2.0877
SAR HKD
0.4790
HKD SAR
2.0888
SAR HKD
0.4788
HKD SAR
2.0892
SAR HKD
0.4787
HKD SAR
2.0888
SAR HKD
0.4787
HKD SAR
2.0899
SAR HKD
0.4785
HKD SAR
2.0900
SAR HKD
0.4785
HKD SAR
2.0910
SAR HKD
0.4782
HKD SAR
2.0911
SAR HKD
0.4782
HKD SAR
2.0898
SAR HKD
0.4785
HKD SAR
2.0906
SAR HKD
0.4783
HKD SAR
2.0892
SAR HKD
0.4787
HKD SAR
2.0890
SAR HKD
0.4787
HKD SAR
2.0884
SAR HKD
0.4788
HKD SAR
2.0870
SAR HKD
0.4792
HKD SAR
2.0866
SAR HKD
0.4792
HKD SAR
2.0844
SAR HKD
0.4798
HKD SAR
2.0866
SAR HKD
0.4793
HKD SAR
2.0875
SAR HKD
0.4790
HKD SAR
2.0878
SAR HKD
0.4790
HKD SAR
2.0878
SAR HKD
0.4790
HKD SAR
2.0877
SAR HKD
0.4790
HKD SAR
2.0889
SAR HKD
0.4787
HKD SAR
2.0887
SAR HKD
0.4788
HKD SAR
2.0897
SAR HKD
0.4785
HKD SAR
2.0895
SAR HKD
0.4786
HKD SAR
2.0894
SAR HKD
0.4786
HKD SAR
2.0880
SAR HKD
0.4789
HKD SAR
2.0864
SAR HKD
0.4793
HKD SAR
2.0851
SAR HKD
0.4796
HKD SAR
2.0873
SAR HKD
0.4791
HKD SAR
2.0877
SAR HKD
0.4790
HKD SAR
2.0874
SAR HKD
0.4791
HKD SAR
2.0873
SAR HKD
0.4791
HKD SAR
2.0862
SAR HKD
0.4793
HKD SAR
2.0843
SAR HKD
0.4798
HKD SAR
2.0835
SAR HKD
0.4800
HKD SAR
2.0829
SAR HKD
0.4801
HKD SAR
2.0820
SAR HKD
0.4803
HKD SAR
2.0831
SAR HKD
0.4800
HKD SAR
2.0844
SAR HKD
0.4798
HKD SAR
2.0835
SAR HKD
0.4800
HKD SAR
2.0831
SAR HKD
0.4800
HKD SAR
2.0813
SAR HKD
0.4805
HKD SAR
2.0803
SAR HKD
0.4807
HKD SAR
2.0796
SAR HKD
0.4809
HKD SAR
2.0797
SAR HKD
0.4808
HKD SAR
2.0783
SAR HKD
0.4812
HKD SAR
2.0798
SAR HKD
0.4808
HKD SAR
2.0815
SAR HKD
0.4804
HKD SAR
2.0825
SAR HKD
0.4802
HKD SAR
2.0819
SAR HKD
0.4803
HKD SAR
2.0826
SAR HKD
0.4802
HKD SAR
2.0850
SAR HKD
0.4796
HKD SAR
2.0845
SAR HKD
0.4797
HKD SAR
2.0843
SAR HKD
0.4798
HKD SAR
2.0850
SAR HKD
0.4796
HKD SAR
2.0863
SAR HKD
0.4793
HKD SAR
2.0879
SAR HKD
0.4790
HKD SAR
2.0875
SAR HKD
0.4790
HKD SAR
2.0882
SAR HKD
0.4789
HKD SAR
2.0897
SAR HKD
0.4785
HKD SAR
2.0901
SAR HKD
0.4784
HKD SAR
2.0910
SAR HKD
0.4782
HKD SAR
2.0912
SAR HKD
0.4782
HKD SAR
2.0916
SAR HKD
0.4781
HKD SAR
2.0920
SAR HKD
0.4780
HKD SAR
2.0924
SAR HKD
0.4779
HKD SAR
2.0926
SAR HKD
0.4779
HKD SAR
2.0917
SAR HKD
0.4781
HKD SAR
2.0921
SAR HKD
0.4780
HKD SAR
2.0892
SAR HKD
0.4787
HKD SAR
2.0908
SAR HKD
0.4783
HKD SAR
2.0914
SAR HKD
0.4782
HKD SAR
2.0904
SAR HKD
0.4784
HKD SAR
2.0905
SAR HKD
0.4783
HKD SAR
2.0888
SAR HKD
0.4787
HKD SAR
2.0878
SAR HKD
0.4790
HKD SAR
2.0866
SAR HKD
0.4793
HKD SAR
2.0873
SAR HKD
0.4791
HKD SAR
2.0871
SAR HKD
0.4791
HKD SAR
2.0853
SAR HKD
0.4796
HKD SAR
2.0853
SAR HKD
0.4795
HKD SAR
2.0861
SAR HKD
0.4794
HKD SAR
2.0856
SAR HKD
0.4795
HKD SAR
2.0854
SAR HKD
0.4795
HKD SAR
2.0847
SAR HKD
0.4797
HKD SAR
2.0854
SAR HKD
0.4795
HKD SAR
2.0854
SAR HKD
0.4795
HKD SAR
2.0872
SAR HKD
0.4791
HKD SAR
2.0882
SAR HKD
0.4789
HKD SAR
2.0886
SAR HKD
0.4788
HKD SAR
2.0883
SAR HKD
0.4789
HKD SAR
2.0882
SAR HKD
0.4789
HKD SAR
2.0878
SAR HKD
0.4790
HKD SAR
2.0885
SAR HKD
0.4788
HKD SAR
2.0881
SAR HKD
0.4789
HKD SAR
2.0853
SAR HKD
0.4795
HKD SAR
2.0851
SAR HKD
0.4796
HKD SAR
2.0857
SAR HKD
0.4794
HKD SAR
2.0866
SAR HKD
0.4792
HKD SAR
2.0847
SAR HKD
0.4797
HKD SAR
2.0862
SAR HKD
0.4793
HKD SAR
2.0871
SAR HKD
0.4791
HKD SAR
2.0867
SAR HKD
0.4792
HKD SAR
2.0859
SAR HKD
0.4794
HKD SAR
2.0868
SAR HKD
0.4792
HKD SAR
2.0860
SAR HKD
0.4794
HKD SAR
2.0859
SAR HKD
0.4794
HKD SAR
2.0858
SAR HKD
0.4794
HKD SAR
2.0856
SAR HKD
0.4795
HKD SAR
2.0857
SAR HKD
0.4795
HKD SAR
2.0863
SAR HKD
0.4793
HKD SAR
2.0860
SAR HKD
0.4794
HKD SAR
2.0867
SAR HKD
0.4792
HKD SAR
2.0871
SAR HKD
0.4791
HKD SAR
2.0859
SAR HKD
0.4794
HKD SAR
2.0852
SAR HKD
0.4796
HKD SAR
2.0844
SAR HKD
0.4798
HKD SAR
2.0823
SAR HKD
0.4802
HKD SAR
2.0826
SAR HKD
0.4802
HKD SAR
2.0825
SAR HKD
0.4802
HKD SAR
2.0826
SAR HKD
0.4802
HKD SAR
2.0818
SAR HKD
0.4803
HKD SAR
2.0807
SAR HKD
0.4806
HKD SAR
2.0792
SAR HKD
0.4810
HKD SAR
2.0786
SAR HKD
0.4811
HKD SAR
2.0787
SAR HKD
0.4811
HKD SAR
2.0791
SAR HKD
0.4810
HKD SAR
2.0794
SAR HKD
0.4809
HKD SAR
2.0784
SAR HKD
0.4811
HKD SAR
2.0774
SAR HKD
0.4814
HKD SAR
2.0788
SAR HKD
0.4810
HKD SAR
2.0806
SAR HKD
0.4806
HKD SAR
2.0827
SAR HKD
0.4801
HKD SAR
2.0834
SAR HKD
0.4800
HKD SAR
2.0838
SAR HKD
0.4799
HKD SAR
2.0845
SAR HKD
0.4797
HKD SAR
2.0823
SAR HKD
0.4802
HKD SAR
2.0835
SAR HKD
0.4800
HKD SAR
2.0831
SAR HKD
0.4800
HKD SAR
2.0811
SAR HKD
0.4805
HKD SAR
2.0825
SAR HKD
0.4802
HKD SAR
2.0836
SAR HKD
0.4799
HKD SAR
2.0822
SAR HKD
0.4803
HKD SAR
2.0816
SAR HKD
0.4804
HKD SAR
2.0801
SAR HKD
0.4808
HKD SAR
2.0799
SAR HKD
0.4808
HKD SAR
2.0815
SAR HKD
0.4804
HKD SAR
2.0826
SAR HKD
0.4802
HKD SAR
2.0833
SAR HKD
0.4800
HKD SAR
2.0824
SAR HKD
0.4802
HKD SAR
2.0826
SAR HKD
0.4802
HKD SAR
2.0823
SAR HKD
0.4802
HKD SAR
2.0838
SAR HKD
0.4799
HKD SAR
2.0830
SAR HKD
0.4801
HKD SAR