最低 = 2.0764 (27/12/2019) 平均 = 2.0893 最高 = 2.0934 (5/3/2019)
在 2019 港幣 兌每 沙烏地里亞爾 倒轉
2019 匯率
2.0882
SAR HKD
0.4789
HKD SAR
2.0892
SAR HKD
0.4787
HKD SAR
2.0890
SAR HKD
0.4787
HKD SAR
2.0890
SAR HKD
0.4787
HKD SAR
2.0896
SAR HKD
0.4786
HKD SAR
2.0903
SAR HKD
0.4784
HKD SAR
2.0906
SAR HKD
0.4783
HKD SAR
2.0904
SAR HKD
0.4784
HKD SAR
2.0910
SAR HKD
0.4782
HKD SAR
2.0915
SAR HKD
0.4781
HKD SAR
2.0916
SAR HKD
0.4781
HKD SAR
2.0922
SAR HKD
0.4780
HKD SAR
2.0917
SAR HKD
0.4781
HKD SAR
2.0917
SAR HKD
0.4781
HKD SAR
2.0921
SAR HKD
0.4780
HKD SAR
2.0923
SAR HKD
0.4780
HKD SAR
2.0923
SAR HKD
0.4779
HKD SAR
2.0925
SAR HKD
0.4779
HKD SAR
2.0923
SAR HKD
0.4779
HKD SAR
2.0922
SAR HKD
0.4780
HKD SAR
2.0924
SAR HKD
0.4779
HKD SAR
2.0917
SAR HKD
0.4781
HKD SAR
2.0920
SAR HKD
0.4780
HKD SAR
2.0930
SAR HKD
0.4778
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0927
SAR HKD
0.4779
HKD SAR
2.0929
SAR HKD
0.4778
HKD SAR
2.0922
SAR HKD
0.4780
HKD SAR
2.0922
SAR HKD
0.4780
HKD SAR
2.0928
SAR HKD
0.4778
HKD SAR
2.0929
SAR HKD
0.4778
HKD SAR
2.0929
SAR HKD
0.4778
HKD SAR
2.0926
SAR HKD
0.4779
HKD SAR
2.0927
SAR HKD
0.4778
HKD SAR
2.0926
SAR HKD
0.4779
HKD SAR
2.0930
SAR HKD
0.4778
HKD SAR
2.0931
SAR HKD
0.4778
HKD SAR
2.0927
SAR HKD
0.4778
HKD SAR
2.0932
SAR HKD
0.4777
HKD SAR
2.0931
SAR HKD
0.4778
HKD SAR
2.0932
SAR HKD
0.4777
HKD SAR
2.0932
SAR HKD
0.4777
HKD SAR
2.0932
SAR HKD
0.4777
HKD SAR
2.0930
SAR HKD
0.4778
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0934
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0934
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0927
SAR HKD
0.4779
HKD SAR
2.0927
SAR HKD
0.4779
HKD SAR
2.0928
SAR HKD
0.4778
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0931
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0931
SAR HKD
0.4778
HKD SAR
2.0934
SAR HKD
0.4777
HKD SAR
2.0932
SAR HKD
0.4777
HKD SAR
2.0925
SAR HKD
0.4779
HKD SAR
2.0914
SAR HKD
0.4782
HKD SAR
2.0902
SAR HKD
0.4784
HKD SAR
2.0918
SAR HKD
0.4781
HKD SAR
2.0917
SAR HKD
0.4781
HKD SAR
2.0906
SAR HKD
0.4783
HKD SAR
2.0914
SAR HKD
0.4782
HKD SAR
2.0920
SAR HKD
0.4780
HKD SAR
2.0923
SAR HKD
0.4779
HKD SAR
2.0919
SAR HKD
0.4780
HKD SAR
2.0917
SAR HKD
0.4781
HKD SAR
2.0917
SAR HKD
0.4781
HKD SAR
2.0915
SAR HKD
0.4781
HKD SAR
2.0916
SAR HKD
0.4781
HKD SAR
2.0919
SAR HKD
0.4780
HKD SAR
2.0918
SAR HKD
0.4781
HKD SAR
2.0921
SAR HKD
0.4780
HKD SAR
2.0920
SAR HKD
0.4780
HKD SAR
2.0919
SAR HKD
0.4780
HKD SAR
2.0920
SAR HKD
0.4780
HKD SAR
2.0923
SAR HKD
0.4780
HKD SAR
2.0929
SAR HKD
0.4778
HKD SAR
2.0930
SAR HKD
0.4778
HKD SAR
2.0930
SAR HKD
0.4778
HKD SAR
2.0930
SAR HKD
0.4778
HKD SAR
2.0930
SAR HKD
0.4778
HKD SAR
2.0931
SAR HKD
0.4778
HKD SAR
2.0932
SAR HKD
0.4777
HKD SAR
2.0932
SAR HKD
0.4777
HKD SAR
2.0931
SAR HKD
0.4778
HKD SAR
2.0932
SAR HKD
0.4777
HKD SAR
2.0932
SAR HKD
0.4777
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0931
SAR HKD
0.4778
HKD SAR
2.0930
SAR HKD
0.4778
HKD SAR
2.0932
SAR HKD
0.4777
HKD SAR
2.0929
SAR HKD
0.4778
HKD SAR
2.0933
SAR HKD
0.4777
HKD SAR
2.0929
SAR HKD
0.4778
HKD SAR
2.0914
SAR HKD
0.4782
HKD SAR
2.0896
SAR HKD
0.4786
HKD SAR
2.0905
SAR HKD
0.4784
HKD SAR
2.0910
SAR HKD
0.4782
HKD SAR
2.0911
SAR HKD
0.4782
HKD SAR
2.0910
SAR HKD
0.4782
HKD SAR
2.0913
SAR HKD
0.4782
HKD SAR
2.0894
SAR HKD
0.4786
HKD SAR
2.0858
SAR HKD
0.4794
HKD SAR
2.0875
SAR HKD
0.4790
HKD SAR
2.0874
SAR HKD
0.4791
HKD SAR
2.0883
SAR HKD
0.4789
HKD SAR
2.0885
SAR HKD
0.4788
HKD SAR
2.0863
SAR HKD
0.4793
HKD SAR
2.0837
SAR HKD
0.4799
HKD SAR
2.0838
SAR HKD
0.4799
HKD SAR
2.0838
SAR HKD
0.4799
HKD SAR
2.0825
SAR HKD
0.4802
HKD SAR
2.0828
SAR HKD
0.4801
HKD SAR
2.0827
SAR HKD
0.4802
HKD SAR
2.0844
SAR HKD
0.4798
HKD SAR
2.0838
SAR HKD
0.4799
HKD SAR
2.0842
SAR HKD
0.4798
HKD SAR
2.0830
SAR HKD
0.4801
HKD SAR
2.0835
SAR HKD
0.4800
HKD SAR
2.0792
SAR HKD
0.4810
HKD SAR
2.0769
SAR HKD
0.4815
HKD SAR
2.0783
SAR HKD
0.4812
HKD SAR
2.0799
SAR HKD
0.4808
HKD SAR
2.0827
SAR HKD
0.4801
HKD SAR
2.0842
SAR HKD
0.4798
HKD SAR
2.0856
SAR HKD
0.4795
HKD SAR
2.0864
SAR HKD
0.4793
HKD SAR
2.0871
SAR HKD
0.4791
HKD SAR
2.0847
SAR HKD
0.4797
HKD SAR
2.0839
SAR HKD
0.4799
HKD SAR
2.0838
SAR HKD
0.4799
HKD SAR
2.0816
SAR HKD
0.4804
HKD SAR
2.0826
SAR HKD
0.4802
HKD SAR
2.0828
SAR HKD
0.4801
HKD SAR
2.0837
SAR HKD
0.4799
HKD SAR
2.0837
SAR HKD
0.4799
HKD SAR
2.0848
SAR HKD
0.4797
HKD SAR
2.0850
SAR HKD
0.4796
HKD SAR
2.0861
SAR HKD
0.4794
HKD SAR
2.0873
SAR HKD
0.4791
HKD SAR
2.0868
SAR HKD
0.4792
HKD SAR
2.0865
SAR HKD
0.4793
HKD SAR
2.0896
SAR HKD
0.4786
HKD SAR
2.0897
SAR HKD
0.4785
HKD SAR
2.0907
SAR HKD
0.4783
HKD SAR
2.0912
SAR HKD
0.4782
HKD SAR
2.0906
SAR HKD
0.4783
HKD SAR
2.0921
SAR HKD
0.4780
HKD SAR
2.0925
SAR HKD
0.4779
HKD SAR
2.0920
SAR HKD
0.4780
HKD SAR
2.0913
SAR HKD
0.4782
HKD SAR
2.0914
SAR HKD
0.4781
HKD SAR
2.0918
SAR HKD
0.4780
HKD SAR
2.0913
SAR HKD
0.4782
HKD SAR
2.0910
SAR HKD
0.4782
HKD SAR
2.0907
SAR HKD
0.4783
HKD SAR
2.0913
SAR HKD
0.4782
HKD SAR
2.0918
SAR HKD
0.4780
HKD SAR
2.0920
SAR HKD
0.4780
HKD SAR
2.0923
SAR HKD
0.4779
HKD SAR
2.0922
SAR HKD
0.4780
HKD SAR
2.0913
SAR HKD
0.4782
HKD SAR
2.0914
SAR HKD
0.4781
HKD SAR
2.0917
SAR HKD
0.4781
HKD SAR
2.0908
SAR HKD
0.4783
HKD SAR
2.0905
SAR HKD
0.4783
HKD SAR
2.0906
SAR HKD
0.4783
HKD SAR
2.0910
SAR HKD
0.4783
HKD SAR
2.0910
SAR HKD
0.4782
HKD SAR
2.0906
SAR HKD
0.4783
HKD SAR
2.0874
SAR HKD
0.4791
HKD SAR
2.0873
SAR HKD
0.4791
HKD SAR
2.0854
SAR HKD
0.4795
HKD SAR
2.0861
SAR HKD
0.4794
HKD SAR
2.0877
SAR HKD
0.4790
HKD SAR
2.0879
SAR HKD
0.4790
HKD SAR
2.0890
SAR HKD
0.4787
HKD SAR
2.0906
SAR HKD
0.4783
HKD SAR
2.0907
SAR HKD
0.4783
HKD SAR
2.0896
SAR HKD
0.4786
HKD SAR
2.0903
SAR HKD
0.4784
HKD SAR
2.0909
SAR HKD
0.4783
HKD SAR
2.0907
SAR HKD
0.4783
HKD SAR
2.0908
SAR HKD
0.4783
HKD SAR
2.0911
SAR HKD
0.4782
HKD SAR
2.0914
SAR HKD
0.4781
HKD SAR
2.0915
SAR HKD
0.4781
HKD SAR
2.0919
SAR HKD
0.4780
HKD SAR
2.0918
SAR HKD
0.4781
HKD SAR
2.0919
SAR HKD
0.4780
HKD SAR
2.0917
SAR HKD
0.4781
HKD SAR
2.0914
SAR HKD
0.4781
HKD SAR
2.0917
SAR HKD
0.4781
HKD SAR
2.0921
SAR HKD
0.4780
HKD SAR
2.0921
SAR HKD
0.4780
HKD SAR
2.0919
SAR HKD
0.4780
HKD SAR
2.0913
SAR HKD
0.4782
HKD SAR
2.0916
SAR HKD
0.4781
HKD SAR
2.0915
SAR HKD
0.4781
HKD SAR
2.0914
SAR HKD
0.4782
HKD SAR
2.0905
SAR HKD
0.4784
HKD SAR
2.0902
SAR HKD
0.4784
HKD SAR
2.0905
SAR HKD
0.4784
HKD SAR
2.0908
SAR HKD
0.4783
HKD SAR
2.0906
SAR HKD
0.4783
HKD SAR
2.0895
SAR HKD
0.4786
HKD SAR
2.0900
SAR HKD
0.4785
HKD SAR
2.0902
SAR HKD
0.4784
HKD SAR
2.0892
SAR HKD
0.4787
HKD SAR
2.0866
SAR HKD
0.4793
HKD SAR
2.0866
SAR HKD
0.4793
HKD SAR
2.0873
SAR HKD
0.4791
HKD SAR
2.0881
SAR HKD
0.4789
HKD SAR
2.0871
SAR HKD
0.4791
HKD SAR
2.0885
SAR HKD
0.4788
HKD SAR
2.0878
SAR HKD
0.4790
HKD SAR
2.0875
SAR HKD
0.4790
HKD SAR
2.0876
SAR HKD
0.4790
HKD SAR
2.0875
SAR HKD
0.4790
HKD SAR
2.0869
SAR HKD
0.4792
HKD SAR
2.0856
SAR HKD
0.4795
HKD SAR
2.0865
SAR HKD
0.4793
HKD SAR
2.0872
SAR HKD
0.4791
HKD SAR
2.0871
SAR HKD
0.4791
HKD SAR
2.0874
SAR HKD
0.4791
HKD SAR
2.0871
SAR HKD
0.4791
HKD SAR
2.0868
SAR HKD
0.4792
HKD SAR
2.0877
SAR HKD
0.4790
HKD SAR
2.0876
SAR HKD
0.4790
HKD SAR
2.0877
SAR HKD
0.4790
HKD SAR
2.0878
SAR HKD
0.4790
HKD SAR
2.0877
SAR HKD
0.4790
HKD SAR
2.0875
SAR HKD
0.4790
HKD SAR
2.0869
SAR HKD
0.4792
HKD SAR
2.0832
SAR HKD
0.4800
HKD SAR
2.0816
SAR HKD
0.4804
HKD SAR
2.0791
SAR HKD
0.4810
HKD SAR
2.0776
SAR HKD
0.4813
HKD SAR
2.0771
SAR HKD
0.4814
HKD SAR
2.0772
SAR HKD
0.4814
HKD SAR
2.0796
SAR HKD
0.4809
HKD SAR
2.0790
SAR HKD
0.4810
HKD SAR
2.0765
SAR HKD
0.4816
HKD SAR
2.0766
SAR HKD
0.4816
HKD SAR
2.0768
SAR HKD
0.4815
HKD SAR
2.0766
SAR HKD
0.4816
HKD SAR
2.0764
SAR HKD
0.4816
HKD SAR
2.0764
SAR HKD
0.4816
HKD SAR
2.0764
SAR HKD
0.4816
HKD SAR