最低 = 2.0666 (27/10/2020) 平均 = 2.0683 最高 = 2.0784 (28/2/2020)
在 2020 港幣 兌每 沙烏地里亞爾 倒轉
2020 匯率
2.0782
SAR HKD
0.4812
HKD SAR
2.0773
SAR HKD
0.4814
HKD SAR
2.0747
SAR HKD
0.4820
HKD SAR
2.0719
SAR HKD
0.4827
HKD SAR
2.0731
SAR HKD
0.4824
HKD SAR
2.0743
SAR HKD
0.4821
HKD SAR
2.0716
SAR HKD
0.4827
HKD SAR
2.0711
SAR HKD
0.4828
HKD SAR
2.0726
SAR HKD
0.4825
HKD SAR
2.0739
SAR HKD
0.4822
HKD SAR
2.0724
SAR HKD
0.4825
HKD SAR
2.0731
SAR HKD
0.4824
HKD SAR
2.0718
SAR HKD
0.4827
HKD SAR
2.0718
SAR HKD
0.4827
HKD SAR
2.0724
SAR HKD
0.4825
HKD SAR
2.0725
SAR HKD
0.4825
HKD SAR
2.0729
SAR HKD
0.4824
HKD SAR
2.0733
SAR HKD
0.4823
HKD SAR
2.0739
SAR HKD
0.4822
HKD SAR
2.0743
SAR HKD
0.4821
HKD SAR
2.0726
SAR HKD
0.4825
HKD SAR
2.0714
SAR HKD
0.4828
HKD SAR
2.0716
SAR HKD
0.4827
HKD SAR
2.0713
SAR HKD
0.4828
HKD SAR
2.0710
SAR HKD
0.4829
HKD SAR
2.0702
SAR HKD
0.4831
HKD SAR
2.0701
SAR HKD
0.4831
HKD SAR
2.0706
SAR HKD
0.4830
HKD SAR
2.0708
SAR HKD
0.4829
HKD SAR
2.0705
SAR HKD
0.4830
HKD SAR
2.0717
SAR HKD
0.4827
HKD SAR
2.0711
SAR HKD
0.4828
HKD SAR
2.0714
SAR HKD
0.4828
HKD SAR
2.0711
SAR HKD
0.4828
HKD SAR
2.0716
SAR HKD
0.4827
HKD SAR
2.0722
SAR HKD
0.4826
HKD SAR
2.0757
SAR HKD
0.4818
HKD SAR
2.0768
SAR HKD
0.4815
HKD SAR
2.0784
SAR HKD
0.4811
HKD SAR
2.0777
SAR HKD
0.4813
HKD SAR
2.0779
SAR HKD
0.4813
HKD SAR
2.0782
SAR HKD
0.4812
HKD SAR
2.0784
SAR HKD
0.4811
HKD SAR
2.0744
SAR HKD
0.4821
HKD SAR
2.0744
SAR HKD
0.4821
HKD SAR
2.0719
SAR HKD
0.4826
HKD SAR
2.0723
SAR HKD
0.4826
HKD SAR
2.0722
SAR HKD
0.4826
HKD SAR
2.0719
SAR HKD
0.4827
HKD SAR
2.0723
SAR HKD
0.4826
HKD SAR
2.0716
SAR HKD
0.4827
HKD SAR
2.0736
SAR HKD
0.4823
HKD SAR
2.0714
SAR HKD
0.4828
HKD SAR
2.0717
SAR HKD
0.4827
HKD SAR
2.0710
SAR HKD
0.4829
HKD SAR
2.0711
SAR HKD
0.4828
HKD SAR
2.0701
SAR HKD
0.4831
HKD SAR
2.0687
SAR HKD
0.4834
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0678
SAR HKD
0.4836
HKD SAR
2.0676
SAR HKD
0.4836
HKD SAR
2.0677
SAR HKD
0.4836
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0672
SAR HKD
0.4838
HKD SAR
2.0676
SAR HKD
0.4836
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4838
HKD SAR
2.0677
SAR HKD
0.4836
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0671
SAR HKD
0.4838
HKD SAR
2.0676
SAR HKD
0.4836
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0671
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4839
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0681
SAR HKD
0.4835
HKD SAR
2.0678
SAR HKD
0.4836
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0676
SAR HKD
0.4837
HKD SAR
2.0677
SAR HKD
0.4836
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0672
SAR HKD
0.4838
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0677
SAR HKD
0.4836
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4838
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0671
SAR HKD
0.4838
HKD SAR
2.0677
SAR HKD
0.4836
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0667
SAR HKD
0.4839
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0677
SAR HKD
0.4836
HKD SAR
2.0677
SAR HKD
0.4836
HKD SAR
2.0677
SAR HKD
0.4836
HKD SAR
2.0677
SAR HKD
0.4836
HKD SAR
2.0676
SAR HKD
0.4836
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4838
HKD SAR
2.0671
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0668
SAR HKD
0.4838
HKD SAR
2.0669
SAR HKD
0.4838
HKD SAR
2.0672
SAR HKD
0.4838
HKD SAR
2.0672
SAR HKD
0.4838
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0672
SAR HKD
0.4838
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0678
SAR HKD
0.4836
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0672
SAR HKD
0.4837
HKD SAR