最低 = 2.0662 (26/9/2016) 平均 = 2.0701 最高 = 2.0851 (19/1/2016)
在 2016 港幣 兌每 沙烏地里亞爾 倒轉
2016 匯率
2.0725
SAR HKD
0.4825
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0670
SAR HKD
0.4838
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0721
SAR HKD
0.4826
HKD SAR
2.0701
SAR HKD
0.4831
HKD SAR
2.0705
SAR HKD
0.4830
HKD SAR
2.0700
SAR HKD
0.4831
HKD SAR
2.0698
SAR HKD
0.4831
HKD SAR
2.0753
SAR HKD
0.4819
HKD SAR
2.0791
SAR HKD
0.4810
HKD SAR
2.0783
SAR HKD
0.4812
HKD SAR
2.0798
SAR HKD
0.4808
HKD SAR
2.0851
SAR HKD
0.4796
HKD SAR
2.0846
SAR HKD
0.4797
HKD SAR
2.0846
SAR HKD
0.4797
HKD SAR
2.0795
SAR HKD
0.4809
HKD SAR
2.0796
SAR HKD
0.4809
HKD SAR
2.0786
SAR HKD
0.4811
HKD SAR
2.0789
SAR HKD
0.4810
HKD SAR
2.0790
SAR HKD
0.4810
HKD SAR
2.0778
SAR HKD
0.4813
HKD SAR
2.0753
SAR HKD
0.4819
HKD SAR
2.0754
SAR HKD
0.4818
HKD SAR
2.0741
SAR HKD
0.4821
HKD SAR
2.0809
SAR HKD
0.4806
HKD SAR
2.0791
SAR HKD
0.4810
HKD SAR
2.0771
SAR HKD
0.4814
HKD SAR
2.0782
SAR HKD
0.4812
HKD SAR
2.0773
SAR HKD
0.4814
HKD SAR
2.0780
SAR HKD
0.4812
HKD SAR
2.0790
SAR HKD
0.4810
HKD SAR
2.0784
SAR HKD
0.4812
HKD SAR
2.0776
SAR HKD
0.4813
HKD SAR
2.0778
SAR HKD
0.4813
HKD SAR
2.0767
SAR HKD
0.4815
HKD SAR
2.0761
SAR HKD
0.4817
HKD SAR
2.0774
SAR HKD
0.4814
HKD SAR
2.0765
SAR HKD
0.4816
HKD SAR
2.0744
SAR HKD
0.4821
HKD SAR
2.0732
SAR HKD
0.4823
HKD SAR
2.0729
SAR HKD
0.4824
HKD SAR
2.0721
SAR HKD
0.4826
HKD SAR
2.0718
SAR HKD
0.4827
HKD SAR
2.0719
SAR HKD
0.4826
HKD SAR
2.0720
SAR HKD
0.4826
HKD SAR
2.0740
SAR HKD
0.4822
HKD SAR
2.0731
SAR HKD
0.4824
HKD SAR
2.0739
SAR HKD
0.4822
HKD SAR
2.0725
SAR HKD
0.4825
HKD SAR
2.0731
SAR HKD
0.4824
HKD SAR
2.0714
SAR HKD
0.4828
HKD SAR
2.0704
SAR HKD
0.4830
HKD SAR
2.0705
SAR HKD
0.4830
HKD SAR
2.0708
SAR HKD
0.4829
HKD SAR
2.0711
SAR HKD
0.4828
HKD SAR
2.0708
SAR HKD
0.4829
HKD SAR
2.0703
SAR HKD
0.4830
HKD SAR
2.0696
SAR HKD
0.4832
HKD SAR
2.0692
SAR HKD
0.4833
HKD SAR
2.0688
SAR HKD
0.4834
HKD SAR
2.0695
SAR HKD
0.4832
HKD SAR
2.0692
SAR HKD
0.4833
HKD SAR
2.0681
SAR HKD
0.4835
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0677
SAR HKD
0.4836
HKD SAR
2.0676
SAR HKD
0.4836
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0690
SAR HKD
0.4833
HKD SAR
2.0686
SAR HKD
0.4834
HKD SAR
2.0688
SAR HKD
0.4834
HKD SAR
2.0687
SAR HKD
0.4834
HKD SAR
2.0689
SAR HKD
0.4834
HKD SAR
2.0676
SAR HKD
0.4836
HKD SAR
2.0685
SAR HKD
0.4834
HKD SAR
2.0666
SAR HKD
0.4839
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0673
SAR HKD
0.4837
HKD SAR
2.0684
SAR HKD
0.4835
HKD SAR
2.0681
SAR HKD
0.4835
HKD SAR
2.0698
SAR HKD
0.4831
HKD SAR
2.0697
SAR HKD
0.4832
HKD SAR
2.0692
SAR HKD
0.4833
HKD SAR
2.0677
SAR HKD
0.4836
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0691
SAR HKD
0.4833
HKD SAR
2.0684
SAR HKD
0.4835
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0686
SAR HKD
0.4834
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0681
SAR HKD
0.4835
HKD SAR
2.0686
SAR HKD
0.4834
HKD SAR
2.0699
SAR HKD
0.4831
HKD SAR
2.0685
SAR HKD
0.4834
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0684
SAR HKD
0.4835
HKD SAR
2.0686
SAR HKD
0.4834
HKD SAR
2.0686
SAR HKD
0.4834
HKD SAR
2.0700
SAR HKD
0.4831
HKD SAR
2.0687
SAR HKD
0.4834
HKD SAR
2.0693
SAR HKD
0.4833
HKD SAR
2.0703
SAR HKD
0.4830
HKD SAR
2.0701
SAR HKD
0.4831
HKD SAR
2.0697
SAR HKD
0.4832
HKD SAR
2.0699
SAR HKD
0.4831
HKD SAR
2.0696
SAR HKD
0.4832
HKD SAR
2.0704
SAR HKD
0.4830
HKD SAR
2.0698
SAR HKD
0.4831
HKD SAR
2.0695
SAR HKD
0.4832
HKD SAR
2.0694
SAR HKD
0.4832
HKD SAR
2.0703
SAR HKD
0.4830
HKD SAR
2.0700
SAR HKD
0.4831
HKD SAR
2.0702
SAR HKD
0.4831
HKD SAR
2.0699
SAR HKD
0.4831
HKD SAR
2.0707
SAR HKD
0.4829
HKD SAR
2.0712
SAR HKD
0.4828
HKD SAR
2.0702
SAR HKD
0.4830
HKD SAR
2.0715
SAR HKD
0.4827
HKD SAR
2.0712
SAR HKD
0.4828
HKD SAR
2.0716
SAR HKD
0.4827
HKD SAR
2.0707
SAR HKD
0.4829
HKD SAR
2.0712
SAR HKD
0.4828
HKD SAR
2.0716
SAR HKD
0.4827
HKD SAR
2.0711
SAR HKD
0.4828
HKD SAR
2.0719
SAR HKD
0.4827
HKD SAR
2.0724
SAR HKD
0.4825
HKD SAR
2.0722
SAR HKD
0.4826
HKD SAR
2.0718
SAR HKD
0.4827
HKD SAR
2.0715
SAR HKD
0.4827
HKD SAR
2.0715
SAR HKD
0.4827
HKD SAR
2.0715
SAR HKD
0.4828
HKD SAR
2.0713
SAR HKD
0.4828
HKD SAR
2.0696
SAR HKD
0.4832
HKD SAR
2.0699
SAR HKD
0.4831
HKD SAR
2.0702
SAR HKD
0.4831
HKD SAR
2.0699
SAR HKD
0.4831
HKD SAR
2.0705
SAR HKD
0.4830
HKD SAR
2.0695
SAR HKD
0.4832
HKD SAR
2.0690
SAR HKD
0.4833
HKD SAR
2.0689
SAR HKD
0.4834
HKD SAR
2.0698
SAR HKD
0.4831
HKD SAR
2.0696
SAR HKD
0.4832
HKD SAR
2.0712
SAR HKD
0.4828
HKD SAR
2.0693
SAR HKD
0.4832
HKD SAR
2.0687
SAR HKD
0.4834
HKD SAR
2.0692
SAR HKD
0.4833
HKD SAR
2.0697
SAR HKD
0.4832
HKD SAR
2.0696
SAR HKD
0.4832
HKD SAR
2.0696
SAR HKD
0.4832
HKD SAR
2.0694
SAR HKD
0.4832
HKD SAR
2.0692
SAR HKD
0.4833
HKD SAR
2.0691
SAR HKD
0.4833
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0687
SAR HKD
0.4834
HKD SAR
2.0690
SAR HKD
0.4833
HKD SAR
2.0690
SAR HKD
0.4833
HKD SAR
2.0689
SAR HKD
0.4833
HKD SAR
2.0688
SAR HKD
0.4834
HKD SAR
2.0685
SAR HKD
0.4834
HKD SAR
2.0688
SAR HKD
0.4834
HKD SAR
2.0688
SAR HKD
0.4834
HKD SAR
2.0689
SAR HKD
0.4834
HKD SAR
2.0684
SAR HKD
0.4835
HKD SAR
2.0678
SAR HKD
0.4836
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0676
SAR HKD
0.4836
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0687
SAR HKD
0.4834
HKD SAR
2.0687
SAR HKD
0.4834
HKD SAR
2.0686
SAR HKD
0.4834
HKD SAR
2.0686
SAR HKD
0.4834
HKD SAR
2.0685
SAR HKD
0.4834
HKD SAR
2.0696
SAR HKD
0.4832
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0688
SAR HKD
0.4834
HKD SAR
2.0697
SAR HKD
0.4832
HKD SAR
2.0695
SAR HKD
0.4832
HKD SAR
2.0690
SAR HKD
0.4833
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0676
SAR HKD
0.4836
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0681
SAR HKD
0.4835
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0689
SAR HKD
0.4834
HKD SAR
2.0684
SAR HKD
0.4835
HKD SAR
2.0686
SAR HKD
0.4834
HKD SAR
2.0681
SAR HKD
0.4835
HKD SAR
2.0681
SAR HKD
0.4835
HKD SAR
2.0678
SAR HKD
0.4836
HKD SAR
2.0678
SAR HKD
0.4836
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0677
SAR HKD
0.4836
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0688
SAR HKD
0.4834
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0684
SAR HKD
0.4835
HKD SAR
2.0686
SAR HKD
0.4834
HKD SAR
2.0685
SAR HKD
0.4834
HKD SAR
2.0687
SAR HKD
0.4834
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0684
SAR HKD
0.4835
HKD SAR
2.0689
SAR HKD
0.4834
HKD SAR
2.0699
SAR HKD
0.4831
HKD SAR
2.0695
SAR HKD
0.4832
HKD SAR
2.0693
SAR HKD
0.4833
HKD SAR
2.0687
SAR HKD
0.4834
HKD SAR
2.0699
SAR HKD
0.4831
HKD SAR
2.0690
SAR HKD
0.4833
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0688
SAR HKD
0.4834
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0681
SAR HKD
0.4835
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0686
SAR HKD
0.4834
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0662
SAR HKD
0.4840
HKD SAR
2.0681
SAR HKD
0.4835
HKD SAR
2.0678
SAR HKD
0.4836
HKD SAR
2.0685
SAR HKD
0.4835
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0684
SAR HKD
0.4835
HKD SAR
2.0677
SAR HKD
0.4836
HKD SAR
2.0685
SAR HKD
0.4834
HKD SAR
2.0689
SAR HKD
0.4833
HKD SAR
2.0688
SAR HKD
0.4834
HKD SAR
2.0690
SAR HKD
0.4833
HKD SAR
2.0688
SAR HKD
0.4834
HKD SAR
2.0692
SAR HKD
0.4833
HKD SAR
2.0690
SAR HKD
0.4833
HKD SAR
2.0696
SAR HKD
0.4832
HKD SAR
2.0688
SAR HKD
0.4834
HKD SAR
2.0688
SAR HKD
0.4834
HKD SAR
2.0689
SAR HKD
0.4833
HKD SAR
2.0694
SAR HKD
0.4832
HKD SAR
2.0692
SAR HKD
0.4833
HKD SAR
2.0690
SAR HKD
0.4833
HKD SAR
2.0690
SAR HKD
0.4833
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0687
SAR HKD
0.4834
HKD SAR
2.0688
SAR HKD
0.4834
HKD SAR
2.0685
SAR HKD
0.4834
HKD SAR
2.0689
SAR HKD
0.4834
HKD SAR
2.0687
SAR HKD
0.4834
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0680
SAR HKD
0.4835
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0678
SAR HKD
0.4836
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0681
SAR HKD
0.4835
HKD SAR
2.0684
SAR HKD
0.4835
HKD SAR
2.0688
SAR HKD
0.4834
HKD SAR
2.0689
SAR HKD
0.4833
HKD SAR
2.0690
SAR HKD
0.4833
HKD SAR
2.0689
SAR HKD
0.4834
HKD SAR
2.0687
SAR HKD
0.4834
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0687
SAR HKD
0.4834
HKD SAR
2.0685
SAR HKD
0.4834
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0700
SAR HKD
0.4831
HKD SAR
2.0702
SAR HKD
0.4830
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0684
SAR HKD
0.4835
HKD SAR
2.0684
SAR HKD
0.4835
HKD SAR
2.0684
SAR HKD
0.4835
HKD SAR
2.0690
SAR HKD
0.4833
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0681
SAR HKD
0.4835
HKD SAR
2.0697
SAR HKD
0.4832
HKD SAR
2.0692
SAR HKD
0.4833
HKD SAR
2.0687
SAR HKD
0.4834
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0687
SAR HKD
0.4834
HKD SAR
2.0695
SAR HKD
0.4832
HKD SAR
2.0711
SAR HKD
0.4828
HKD SAR
2.0711
SAR HKD
0.4828
HKD SAR
2.0712
SAR HKD
0.4828
HKD SAR
2.0710
SAR HKD
0.4829
HKD SAR
2.0701
SAR HKD
0.4831
HKD SAR
2.0700
SAR HKD
0.4831
HKD SAR
2.0696
SAR HKD
0.4832
HKD SAR
2.0697
SAR HKD
0.4832
HKD SAR
2.0690
SAR HKD
0.4833
HKD SAR
2.0691
SAR HKD
0.4833
HKD SAR
2.0688
SAR HKD
0.4834
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0675
SAR HKD
0.4837
HKD SAR