最低 = 2.0674 (12/1/2017) 平均 = 2.0780 最高 = 2.0959 (29/9/2017)
在 2017 港幣 兌每 沙烏地里亞爾 倒轉
2017 匯率
2.0681
SAR HKD
0.4835
HKD SAR
2.0703
SAR HKD
0.4830
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0687
SAR HKD
0.4834
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0679
SAR HKD
0.4836
HKD SAR
2.0689
SAR HKD
0.4833
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0684
SAR HKD
0.4835
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0674
SAR HKD
0.4837
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0683
SAR HKD
0.4835
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0684
SAR HKD
0.4835
HKD SAR
2.0685
SAR HKD
0.4835
HKD SAR
2.0707
SAR HKD
0.4829
HKD SAR
2.0687
SAR HKD
0.4834
HKD SAR
2.0680
SAR HKD
0.4836
HKD SAR
2.0686
SAR HKD
0.4834
HKD SAR
2.0687
SAR HKD
0.4834
HKD SAR
2.0688
SAR HKD
0.4834
HKD SAR
2.0690
SAR HKD
0.4833
HKD SAR
2.0691
SAR HKD
0.4833
HKD SAR
2.0689
SAR HKD
0.4833
HKD SAR
2.0686
SAR HKD
0.4834
HKD SAR
2.0692
SAR HKD
0.4833
HKD SAR
2.0693
SAR HKD
0.4833
HKD SAR
2.0682
SAR HKD
0.4835
HKD SAR
2.0689
SAR HKD
0.4834
HKD SAR
2.0689
SAR HKD
0.4834
HKD SAR
2.0693
SAR HKD
0.4833
HKD SAR
2.0694
SAR HKD
0.4832
HKD SAR
2.0690
SAR HKD
0.4833
HKD SAR
2.0688
SAR HKD
0.4834
HKD SAR
2.0690
SAR HKD
0.4833
HKD SAR
2.0692
SAR HKD
0.4833
HKD SAR
2.0689
SAR HKD
0.4833
HKD SAR
2.0689
SAR HKD
0.4834
HKD SAR
2.0691
SAR HKD
0.4833
HKD SAR
2.0691
SAR HKD
0.4833
HKD SAR
2.0695
SAR HKD
0.4832
HKD SAR
2.0699
SAR HKD
0.4831
HKD SAR
2.0694
SAR HKD
0.4832
HKD SAR
2.0694
SAR HKD
0.4832
HKD SAR
2.0692
SAR HKD
0.4833
HKD SAR
2.0701
SAR HKD
0.4831
HKD SAR
2.0696
SAR HKD
0.4832
HKD SAR
2.0698
SAR HKD
0.4831
HKD SAR
2.0702
SAR HKD
0.4830
HKD SAR
2.0703
SAR HKD
0.4830
HKD SAR
2.0698
SAR HKD
0.4831
HKD SAR
2.0706
SAR HKD
0.4830
HKD SAR
2.0702
SAR HKD
0.4831
HKD SAR
2.0707
SAR HKD
0.4829
HKD SAR
2.0705
SAR HKD
0.4830
HKD SAR
2.0706
SAR HKD
0.4830
HKD SAR
2.0704
SAR HKD
0.4830
HKD SAR
2.0703
SAR HKD
0.4830
HKD SAR
2.0707
SAR HKD
0.4829
HKD SAR
2.0707
SAR HKD
0.4829
HKD SAR
2.0712
SAR HKD
0.4828
HKD SAR
2.0709
SAR HKD
0.4829
HKD SAR
2.0703
SAR HKD
0.4830
HKD SAR
2.0697
SAR HKD
0.4832
HKD SAR
2.0700
SAR HKD
0.4831
HKD SAR
2.0708
SAR HKD
0.4829
HKD SAR
2.0708
SAR HKD
0.4829
HKD SAR
2.0709
SAR HKD
0.4829
HKD SAR
2.0712
SAR HKD
0.4828
HKD SAR
2.0711
SAR HKD
0.4828
HKD SAR
2.0712
SAR HKD
0.4828
HKD SAR
2.0712
SAR HKD
0.4828
HKD SAR
2.0715
SAR HKD
0.4827
HKD SAR
2.0720
SAR HKD
0.4826
HKD SAR
2.0721
SAR HKD
0.4826
HKD SAR
2.0724
SAR HKD
0.4825
HKD SAR
2.0723
SAR HKD
0.4826
HKD SAR
2.0721
SAR HKD
0.4826
HKD SAR
2.0722
SAR HKD
0.4826
HKD SAR
2.0716
SAR HKD
0.4827
HKD SAR
2.0720
SAR HKD
0.4826
HKD SAR
2.0715
SAR HKD
0.4827
HKD SAR
2.0718
SAR HKD
0.4827
HKD SAR
2.0720
SAR HKD
0.4826
HKD SAR
2.0720
SAR HKD
0.4826
HKD SAR
2.0723
SAR HKD
0.4826
HKD SAR
2.0731
SAR HKD
0.4824
HKD SAR
2.0731
SAR HKD
0.4824
HKD SAR
2.0730
SAR HKD
0.4824
HKD SAR
2.0726
SAR HKD
0.4825
HKD SAR
2.0732
SAR HKD
0.4823
HKD SAR
2.0730
SAR HKD
0.4824
HKD SAR
2.0733
SAR HKD
0.4823
HKD SAR
2.0736
SAR HKD
0.4823
HKD SAR
2.0734
SAR HKD
0.4823
HKD SAR
2.0744
SAR HKD
0.4821
HKD SAR
2.0743
SAR HKD
0.4821
HKD SAR
2.0746
SAR HKD
0.4820
HKD SAR
2.0751
SAR HKD
0.4819
HKD SAR
2.0744
SAR HKD
0.4821
HKD SAR
2.0743
SAR HKD
0.4821
HKD SAR
2.0743
SAR HKD
0.4821
HKD SAR
2.0750
SAR HKD
0.4819
HKD SAR
2.0750
SAR HKD
0.4819
HKD SAR
2.0755
SAR HKD
0.4818
HKD SAR
2.0756
SAR HKD
0.4818
HKD SAR
2.0757
SAR HKD
0.4818
HKD SAR
2.0758
SAR HKD
0.4817
HKD SAR
2.0757
SAR HKD
0.4818
HKD SAR
2.0764
SAR HKD
0.4816
HKD SAR
2.0768
SAR HKD
0.4815
HKD SAR
2.0784
SAR HKD
0.4811
HKD SAR
2.0781
SAR HKD
0.4812
HKD SAR
2.0765
SAR HKD
0.4816
HKD SAR
2.0766
SAR HKD
0.4816
HKD SAR
2.0761
SAR HKD
0.4817
HKD SAR
2.0751
SAR HKD
0.4819
HKD SAR
2.0758
SAR HKD
0.4817
HKD SAR
2.0754
SAR HKD
0.4818
HKD SAR
2.0761
SAR HKD
0.4817
HKD SAR
2.0768
SAR HKD
0.4815
HKD SAR
2.0768
SAR HKD
0.4815
HKD SAR
2.0778
SAR HKD
0.4813
HKD SAR
2.0784
SAR HKD
0.4811
HKD SAR
2.0781
SAR HKD
0.4812
HKD SAR
2.0783
SAR HKD
0.4812
HKD SAR
2.0781
SAR HKD
0.4812
HKD SAR
2.0779
SAR HKD
0.4813
HKD SAR
2.0776
SAR HKD
0.4813
HKD SAR
2.0768
SAR HKD
0.4815
HKD SAR
2.0771
SAR HKD
0.4814
HKD SAR
2.0780
SAR HKD
0.4812
HKD SAR
2.0786
SAR HKD
0.4811
HKD SAR
2.0788
SAR HKD
0.4811
HKD SAR
2.0793
SAR HKD
0.4809
HKD SAR
2.0792
SAR HKD
0.4810
HKD SAR
2.0791
SAR HKD
0.4810
HKD SAR
2.0797
SAR HKD
0.4808
HKD SAR
2.0794
SAR HKD
0.4809
HKD SAR
2.0796
SAR HKD
0.4809
HKD SAR
2.0802
SAR HKD
0.4807
HKD SAR
2.0804
SAR HKD
0.4807
HKD SAR
2.0802
SAR HKD
0.4807
HKD SAR
2.0800
SAR HKD
0.4808
HKD SAR
2.0800
SAR HKD
0.4808
HKD SAR
2.0803
SAR HKD
0.4807
HKD SAR
2.0797
SAR HKD
0.4808
HKD SAR
2.0799
SAR HKD
0.4808
HKD SAR
2.0801
SAR HKD
0.4808
HKD SAR
2.0795
SAR HKD
0.4809
HKD SAR
2.0804
SAR HKD
0.4807
HKD SAR
2.0811
SAR HKD
0.4805
HKD SAR
2.0816
SAR HKD
0.4804
HKD SAR
2.0822
SAR HKD
0.4803
HKD SAR
2.0821
SAR HKD
0.4803
HKD SAR
2.0835
SAR HKD
0.4800
HKD SAR
2.0818
SAR HKD
0.4803
HKD SAR
2.0820
SAR HKD
0.4803
HKD SAR
2.0829
SAR HKD
0.4801
HKD SAR
2.0831
SAR HKD
0.4800
HKD SAR
2.0832
SAR HKD
0.4800
HKD SAR
2.0832
SAR HKD
0.4800
HKD SAR
2.0832
SAR HKD
0.4800
HKD SAR
2.0829
SAR HKD
0.4801
HKD SAR
2.0822
SAR HKD
0.4803
HKD SAR
2.0810
SAR HKD
0.4805
HKD SAR
2.0818
SAR HKD
0.4803
HKD SAR
2.0814
SAR HKD
0.4805
HKD SAR
2.0816
SAR HKD
0.4804
HKD SAR
2.0827
SAR HKD
0.4802
HKD SAR
2.0829
SAR HKD
0.4801
HKD SAR
2.0826
SAR HKD
0.4802
HKD SAR
2.0825
SAR HKD
0.4802
HKD SAR
2.0818
SAR HKD
0.4803
HKD SAR
2.0826
SAR HKD
0.4802
HKD SAR
2.0824
SAR HKD
0.4802
HKD SAR
2.0825
SAR HKD
0.4802
HKD SAR
2.0830
SAR HKD
0.4801
HKD SAR
2.0825
SAR HKD
0.4802
HKD SAR
2.0827
SAR HKD
0.4802
HKD SAR
2.0835
SAR HKD
0.4800
HKD SAR
2.0845
SAR HKD
0.4797
HKD SAR
2.0848
SAR HKD
0.4797
HKD SAR
2.0846
SAR HKD
0.4797
HKD SAR
2.0849
SAR HKD
0.4796
HKD SAR
2.0853
SAR HKD
0.4795
HKD SAR
2.0863
SAR HKD
0.4793
HKD SAR
2.0844
SAR HKD
0.4798
HKD SAR
2.0849
SAR HKD
0.4796
HKD SAR
2.0849
SAR HKD
0.4796
HKD SAR
2.0851
SAR HKD
0.4796
HKD SAR
2.0857
SAR HKD
0.4795
HKD SAR
2.0863
SAR HKD
0.4793
HKD SAR
2.0858
SAR HKD
0.4794
HKD SAR
2.0865
SAR HKD
0.4793
HKD SAR
2.0865
SAR HKD
0.4793
HKD SAR
2.0862
SAR HKD
0.4793
HKD SAR
2.0864
SAR HKD
0.4793
HKD SAR
2.0871
SAR HKD
0.4791
HKD SAR
2.0867
SAR HKD
0.4792
HKD SAR
2.0860
SAR HKD
0.4794
HKD SAR
2.0853
SAR HKD
0.4796
HKD SAR
2.0855
SAR HKD
0.4795
HKD SAR
2.0862
SAR HKD
0.4793
HKD SAR
2.0865
SAR HKD
0.4793
HKD SAR
2.0868
SAR HKD
0.4792
HKD SAR
2.0865
SAR HKD
0.4793
HKD SAR
2.0859
SAR HKD
0.4794
HKD SAR
2.0867
SAR HKD
0.4792
HKD SAR
2.0868
SAR HKD
0.4792
HKD SAR
2.0871
SAR HKD
0.4791
HKD SAR
2.0869
SAR HKD
0.4792
HKD SAR
2.0833
SAR HKD
0.4800
HKD SAR
2.0832
SAR HKD
0.4800
HKD SAR
2.0832
SAR HKD
0.4800
HKD SAR
2.0831
SAR HKD
0.4801
HKD SAR
2.0835
SAR HKD
0.4800
HKD SAR
2.0832
SAR HKD
0.4800
HKD SAR
2.0833
SAR HKD
0.4800
HKD SAR
2.0844
SAR HKD
0.4798
HKD SAR
2.0849
SAR HKD
0.4796
HKD SAR
2.0846
SAR HKD
0.4797
HKD SAR
2.0812
SAR HKD
0.4805
HKD SAR
2.0801
SAR HKD
0.4807
HKD SAR
2.0815
SAR HKD
0.4804
HKD SAR
2.0826
SAR HKD
0.4802
HKD SAR
2.0827
SAR HKD
0.4802
HKD SAR
2.0837
SAR HKD
0.4799
HKD SAR
2.0832
SAR HKD
0.4800
HKD SAR
2.0828
SAR HKD
0.4801
HKD SAR
2.0830
SAR HKD
0.4801
HKD SAR
2.0959
SAR HKD
0.4771
HKD SAR
2.0825
SAR HKD
0.4802
HKD SAR
2.0833
SAR HKD
0.4800
HKD SAR
2.0830
SAR HKD
0.4801
HKD SAR
2.0820
SAR HKD
0.4803
HKD SAR
2.0826
SAR HKD
0.4802
HKD SAR
2.0825
SAR HKD
0.4802
HKD SAR
2.0816
SAR HKD
0.4804
HKD SAR
2.0817
SAR HKD
0.4804
HKD SAR
2.0811
SAR HKD
0.4805
HKD SAR
2.0822
SAR HKD
0.4803
HKD SAR
2.0821
SAR HKD
0.4803
HKD SAR
2.0825
SAR HKD
0.4802
HKD SAR
2.0814
SAR HKD
0.4804
HKD SAR
2.0818
SAR HKD
0.4803
HKD SAR
2.0819
SAR HKD
0.4803
HKD SAR
2.0823
SAR HKD
0.4802
HKD SAR
2.0803
SAR HKD
0.4807
HKD SAR
2.0805
SAR HKD
0.4806
HKD SAR
2.0809
SAR HKD
0.4806
HKD SAR
2.0801
SAR HKD
0.4808
HKD SAR
2.0810
SAR HKD
0.4805
HKD SAR
2.0807
SAR HKD
0.4806
HKD SAR
2.0809
SAR HKD
0.4806
HKD SAR
2.0811
SAR HKD
0.4805
HKD SAR
2.0808
SAR HKD
0.4806
HKD SAR
2.0799
SAR HKD
0.4808
HKD SAR
2.0801
SAR HKD
0.4807
HKD SAR
2.0803
SAR HKD
0.4807
HKD SAR
2.0806
SAR HKD
0.4806
HKD SAR
2.0808
SAR HKD
0.4806
HKD SAR
2.0808
SAR HKD
0.4806
HKD SAR
2.0803
SAR HKD
0.4807
HKD SAR
2.0807
SAR HKD
0.4806
HKD SAR
2.0792
SAR HKD
0.4809
HKD SAR
2.0798
SAR HKD
0.4808
HKD SAR
2.0805
SAR HKD
0.4807
HKD SAR
2.0805
SAR HKD
0.4807
HKD SAR
2.0802
SAR HKD
0.4807
HKD SAR
2.0808
SAR HKD
0.4806
HKD SAR
2.0822
SAR HKD
0.4803
HKD SAR
2.0829
SAR HKD
0.4801
HKD SAR
2.0829
SAR HKD
0.4801
HKD SAR
2.0831
SAR HKD
0.4800
HKD SAR
2.0832
SAR HKD
0.4800
HKD SAR
2.0831
SAR HKD
0.4801
HKD SAR
2.0825
SAR HKD
0.4802
HKD SAR
2.0817
SAR HKD
0.4804
HKD SAR
2.0803
SAR HKD
0.4807
HKD SAR
2.0808
SAR HKD
0.4806
HKD SAR
2.0817
SAR HKD
0.4804
HKD SAR
2.0821
SAR HKD
0.4803
HKD SAR
2.0828
SAR HKD
0.4801
HKD SAR
2.0839
SAR HKD
0.4799
HKD SAR
2.0846
SAR HKD
0.4797
HKD SAR
2.0840
SAR HKD
0.4798
HKD SAR
2.0834
SAR HKD
0.4800
HKD SAR
2.0820
SAR HKD
0.4803
HKD SAR
2.0822
SAR HKD
0.4803
HKD SAR
2.0820
SAR HKD
0.4803
HKD SAR
2.0817
SAR HKD
0.4804
HKD SAR
2.0814
SAR HKD
0.4804
HKD SAR
2.0834
SAR HKD
0.4800
HKD SAR
2.0838
SAR HKD
0.4799
HKD SAR
2.0857
SAR HKD
0.4795
HKD SAR
2.0854
SAR HKD
0.4795
HKD SAR
2.0873
SAR HKD
0.4791
HKD SAR
2.0853
SAR HKD
0.4795
HKD SAR
2.0833
SAR HKD
0.4800
HKD SAR
2.0837
SAR HKD
0.4799
HKD SAR
2.0835
SAR HKD
0.4800
HKD SAR
2.0844
SAR HKD
0.4798
HKD SAR
2.0845
SAR HKD
0.4797
HKD SAR