最低 = 7.8030 (5/12/2018) 平均 = 7.8380 最高 = 7.8509 (4/4/2018)
在 2018 港幣 兌每 巴拿馬巴波亞 倒轉
2018 匯率
7.8129
PAB HKD
0.1280
HKD PAB
7.8160
PAB HKD
0.1279
HKD PAB
7.8172
PAB HKD
0.1279
HKD PAB
7.8188
PAB HKD
0.1279
HKD PAB
7.8207
PAB HKD
0.1279
HKD PAB
7.8219
PAB HKD
0.1278
HKD PAB
7.8216
PAB HKD
0.1279
HKD PAB
7.8232
PAB HKD
0.1278
HKD PAB
7.8236
PAB HKD
0.1278
HKD PAB
7.8231
PAB HKD
0.1278
HKD PAB
7.8238
PAB HKD
0.1278
HKD PAB
7.8245
PAB HKD
0.1278
HKD PAB
7.8221
PAB HKD
0.1278
HKD PAB
7.8215
PAB HKD
0.1279
HKD PAB
7.8189
PAB HKD
0.1279
HKD PAB
7.8186
PAB HKD
0.1279
HKD PAB
7.8177
PAB HKD
0.1279
HKD PAB
7.8185
PAB HKD
0.1279
HKD PAB
7.8168
PAB HKD
0.1279
HKD PAB
7.8185
PAB HKD
0.1279
HKD PAB
7.8189
PAB HKD
0.1279
HKD PAB
7.8189
PAB HKD
0.1279
HKD PAB
7.8198
PAB HKD
0.1279
HKD PAB
7.8206
PAB HKD
0.1279
HKD PAB
7.8200
PAB HKD
0.1279
HKD PAB
7.8214
PAB HKD
0.1279
HKD PAB
7.8195
PAB HKD
0.1279
HKD PAB
7.8193
PAB HKD
0.1279
HKD PAB
7.8193
PAB HKD
0.1279
HKD PAB
7.8199
PAB HKD
0.1279
HKD PAB
7.8196
PAB HKD
0.1279
HKD PAB
7.8218
PAB HKD
0.1278
HKD PAB
7.8238
PAB HKD
0.1278
HKD PAB
7.8236
PAB HKD
0.1278
HKD PAB
7.8205
PAB HKD
0.1279
HKD PAB
7.8224
PAB HKD
0.1278
HKD PAB
7.8236
PAB HKD
0.1278
HKD PAB
7.8246
PAB HKD
0.1278
HKD PAB
7.8258
PAB HKD
0.1278
HKD PAB
7.8233
PAB HKD
0.1278
HKD PAB
7.8235
PAB HKD
0.1278
HKD PAB
7.8253
PAB HKD
0.1278
HKD PAB
7.8290
PAB HKD
0.1277
HKD PAB
7.8277
PAB HKD
0.1278
HKD PAB
7.8294
PAB HKD
0.1277
HKD PAB
7.8317
PAB HKD
0.1277
HKD PAB
7.8332
PAB HKD
0.1277
HKD PAB
7.8341
PAB HKD
0.1276
HKD PAB
7.8342
PAB HKD
0.1276
HKD PAB
7.8416
PAB HKD
0.1275
HKD PAB
7.8393
PAB HKD
0.1276
HKD PAB
7.8385
PAB HKD
0.1276
HKD PAB
7.8409
PAB HKD
0.1275
HKD PAB
7.8418
PAB HKD
0.1275
HKD PAB
7.8430
PAB HKD
0.1275
HKD PAB
7.8439
PAB HKD
0.1275
HKD PAB
7.8442
PAB HKD
0.1275
HKD PAB
7.8458
PAB HKD
0.1275
HKD PAB
7.8476
PAB HKD
0.1274
HKD PAB
7.8492
PAB HKD
0.1274
HKD PAB
7.8484
PAB HKD
0.1274
HKD PAB
7.8487
PAB HKD
0.1274
HKD PAB
7.8470
PAB HKD
0.1274
HKD PAB
7.8482
PAB HKD
0.1274
HKD PAB
7.8485
PAB HKD
0.1274
HKD PAB
7.8471
PAB HKD
0.1274
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8509
PAB HKD
0.1274
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8491
PAB HKD
0.1274
HKD PAB
7.8493
PAB HKD
0.1274
HKD PAB
7.8494
PAB HKD
0.1274
HKD PAB
7.8497
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8497
PAB HKD
0.1274
HKD PAB
7.8502
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8506
PAB HKD
0.1274
HKD PAB
7.8486
PAB HKD
0.1274
HKD PAB
7.8473
PAB HKD
0.1274
HKD PAB
7.8416
PAB HKD
0.1275
HKD PAB
7.8449
PAB HKD
0.1275
HKD PAB
7.8482
PAB HKD
0.1274
HKD PAB
7.8479
PAB HKD
0.1274
HKD PAB
7.8482
PAB HKD
0.1274
HKD PAB
7.8488
PAB HKD
0.1274
HKD PAB
7.8487
PAB HKD
0.1274
HKD PAB
7.8486
PAB HKD
0.1274
HKD PAB
7.8473
PAB HKD
0.1274
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8507
PAB HKD
0.1274
HKD PAB
7.8494
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8497
PAB HKD
0.1274
HKD PAB
7.8497
PAB HKD
0.1274
HKD PAB
7.8484
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8503
PAB HKD
0.1274
HKD PAB
7.8497
PAB HKD
0.1274
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8493
PAB HKD
0.1274
HKD PAB
7.8473
PAB HKD
0.1274
HKD PAB
7.8454
PAB HKD
0.1275
HKD PAB
7.8437
PAB HKD
0.1275
HKD PAB
7.8460
PAB HKD
0.1275
HKD PAB
7.8456
PAB HKD
0.1275
HKD PAB
7.8476
PAB HKD
0.1274
HKD PAB
7.8458
PAB HKD
0.1275
HKD PAB
7.8453
PAB HKD
0.1275
HKD PAB
7.8465
PAB HKD
0.1274
HKD PAB
7.8469
PAB HKD
0.1274
HKD PAB
7.8466
PAB HKD
0.1274
HKD PAB
7.8451
PAB HKD
0.1275
HKD PAB
7.8454
PAB HKD
0.1275
HKD PAB
7.8460
PAB HKD
0.1275
HKD PAB
7.8464
PAB HKD
0.1274
HKD PAB
7.8465
PAB HKD
0.1274
HKD PAB
7.8484
PAB HKD
0.1274
HKD PAB
7.8480
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8492
PAB HKD
0.1274
HKD PAB
7.8493
PAB HKD
0.1274
HKD PAB
7.8497
PAB HKD
0.1274
HKD PAB
7.8505
PAB HKD
0.1274
HKD PAB
7.8454
PAB HKD
0.1275
HKD PAB
7.8447
PAB HKD
0.1275
HKD PAB
7.8471
PAB HKD
0.1274
HKD PAB
7.8476
PAB HKD
0.1274
HKD PAB
7.8472
PAB HKD
0.1274
HKD PAB
7.8484
PAB HKD
0.1274
HKD PAB
7.8491
PAB HKD
0.1274
HKD PAB
7.8451
PAB HKD
0.1275
HKD PAB
7.8468
PAB HKD
0.1274
HKD PAB
7.8437
PAB HKD
0.1275
HKD PAB
7.8471
PAB HKD
0.1274
HKD PAB
7.8480
PAB HKD
0.1274
HKD PAB
7.8491
PAB HKD
0.1274
HKD PAB
7.8489
PAB HKD
0.1274
HKD PAB
7.8490
PAB HKD
0.1274
HKD PAB
7.8487
PAB HKD
0.1274
HKD PAB
7.8487
PAB HKD
0.1274
HKD PAB
7.8485
PAB HKD
0.1274
HKD PAB
7.8483
PAB HKD
0.1274
HKD PAB
7.8493
PAB HKD
0.1274
HKD PAB
7.8502
PAB HKD
0.1274
HKD PAB
7.8479
PAB HKD
0.1274
HKD PAB
7.8478
PAB HKD
0.1274
HKD PAB
7.8452
PAB HKD
0.1275
HKD PAB
7.8457
PAB HKD
0.1275
HKD PAB
7.8485
PAB HKD
0.1274
HKD PAB
7.8484
PAB HKD
0.1274
HKD PAB
7.8483
PAB HKD
0.1274
HKD PAB
7.8488
PAB HKD
0.1274
HKD PAB
7.8492
PAB HKD
0.1274
HKD PAB
7.8494
PAB HKD
0.1274
HKD PAB
7.8496
PAB HKD
0.1274
HKD PAB
7.8487
PAB HKD
0.1274
HKD PAB
7.8487
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8501
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8496
PAB HKD
0.1274
HKD PAB
7.8490
PAB HKD
0.1274
HKD PAB
7.8488
PAB HKD
0.1274
HKD PAB
7.8497
PAB HKD
0.1274
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8496
PAB HKD
0.1274
HKD PAB
7.8494
PAB HKD
0.1274
HKD PAB
7.8497
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8493
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8481
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8492
PAB HKD
0.1274
HKD PAB
7.8494
PAB HKD
0.1274
HKD PAB
7.8493
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8490
PAB HKD
0.1274
HKD PAB
7.8477
PAB HKD
0.1274
HKD PAB
7.8486
PAB HKD
0.1274
HKD PAB
7.8477
PAB HKD
0.1274
HKD PAB
7.8455
PAB HKD
0.1275
HKD PAB
7.8452
PAB HKD
0.1275
HKD PAB
7.8440
PAB HKD
0.1275
HKD PAB
7.8097
PAB HKD
0.1280
HKD PAB
7.8105
PAB HKD
0.1280
HKD PAB
7.8102
PAB HKD
0.1280
HKD PAB
7.8271
PAB HKD
0.1278
HKD PAB
7.8282
PAB HKD
0.1277
HKD PAB
7.8353
PAB HKD
0.1276
HKD PAB
7.8391
PAB HKD
0.1276
HKD PAB
7.8342
PAB HKD
0.1276
HKD PAB
7.8334
PAB HKD
0.1277
HKD PAB
7.8270
PAB HKD
0.1278
HKD PAB
7.8324
PAB HKD
0.1277
HKD PAB
7.8369
PAB HKD
0.1276
HKD PAB
7.8364
PAB HKD
0.1276
HKD PAB
7.8354
PAB HKD
0.1276
HKD PAB
7.8372
PAB HKD
0.1276
HKD PAB
7.8371
PAB HKD
0.1276
HKD PAB
7.8379
PAB HKD
0.1276
HKD PAB
7.8394
PAB HKD
0.1276
HKD PAB
7.8412
PAB HKD
0.1275
HKD PAB
7.8398
PAB HKD
0.1276
HKD PAB
7.8386
PAB HKD
0.1276
HKD PAB
7.8396
PAB HKD
0.1276
HKD PAB
7.8392
PAB HKD
0.1276
HKD PAB
7.8409
PAB HKD
0.1275
HKD PAB
7.8428
PAB HKD
0.1275
HKD PAB
7.8440
PAB HKD
0.1275
HKD PAB
7.8464
PAB HKD
0.1274
HKD PAB
7.8403
PAB HKD
0.1275
HKD PAB
7.8372
PAB HKD
0.1276
HKD PAB
7.8346
PAB HKD
0.1276
HKD PAB
7.8350
PAB HKD
0.1276
HKD PAB
7.8319
PAB HKD
0.1277
HKD PAB
7.8303
PAB HKD
0.1277
HKD PAB
7.8279
PAB HKD
0.1277
HKD PAB
7.8337
PAB HKD
0.1277
HKD PAB
7.8331
PAB HKD
0.1277
HKD PAB
7.8343
PAB HKD
0.1276
HKD PAB
7.8296
PAB HKD
0.1277
HKD PAB
7.8315
PAB HKD
0.1277
HKD PAB
7.8321
PAB HKD
0.1277
HKD PAB
7.8306
PAB HKD
0.1277
HKD PAB
7.8305
PAB HKD
0.1277
HKD PAB
7.8284
PAB HKD
0.1277
HKD PAB
7.8271
PAB HKD
0.1278
HKD PAB
7.8248
PAB HKD
0.1278
HKD PAB
7.8237
PAB HKD
0.1278
HKD PAB
7.8266
PAB HKD
0.1278
HKD PAB
7.8224
PAB HKD
0.1278
HKD PAB
7.8211
PAB HKD
0.1279
HKD PAB
7.8208
PAB HKD
0.1279
HKD PAB
7.8093
PAB HKD
0.1281
HKD PAB
7.8030
PAB HKD
0.1282
HKD PAB
7.8133
PAB HKD
0.1280
HKD PAB
7.8136
PAB HKD
0.1280
HKD PAB
7.8132
PAB HKD
0.1280
HKD PAB
7.8144
PAB HKD
0.1280
HKD PAB
7.8152
PAB HKD
0.1280
HKD PAB
7.8089
PAB HKD
0.1281
HKD PAB
7.8114
PAB HKD
0.1280
HKD PAB
7.8132
PAB HKD
0.1280
HKD PAB
7.8168
PAB HKD
0.1279
HKD PAB
7.8220
PAB HKD
0.1278
HKD PAB
7.8268
PAB HKD
0.1278
HKD PAB
7.8264
PAB HKD
0.1278
HKD PAB
7.8326
PAB HKD
0.1277
HKD PAB
7.8334
PAB HKD
0.1277
HKD PAB
7.8303
PAB HKD
0.1277
HKD PAB
7.8350
PAB HKD
0.1276
HKD PAB
7.8318
PAB HKD
0.1277
HKD PAB
7.8334
PAB HKD
0.1277
HKD PAB