最低 = 7.7513 (3/2/2021) 平均 = 7.7730 最高 = 7.8030 (15/12/2021)
在 2021 港幣 兌每 巴拿馬巴波亞 倒轉
2021 匯率
7.7516
PAB HKD
0.1290
HKD PAB
7.7522
PAB HKD
0.1290
HKD PAB
7.7528
PAB HKD
0.1290
HKD PAB
7.7532
PAB HKD
0.1290
HKD PAB
7.7527
PAB HKD
0.1290
HKD PAB
7.7535
PAB HKD
0.1290
HKD PAB
7.7547
PAB HKD
0.1290
HKD PAB
7.7553
PAB HKD
0.1289
HKD PAB
7.7539
PAB HKD
0.1290
HKD PAB
7.7537
PAB HKD
0.1290
HKD PAB
7.7541
PAB HKD
0.1290
HKD PAB
7.7534
PAB HKD
0.1290
HKD PAB
7.7521
PAB HKD
0.1290
HKD PAB
7.7514
PAB HKD
0.1290
HKD PAB
7.7517
PAB HKD
0.1290
HKD PAB
7.7523
PAB HKD
0.1290
HKD PAB
7.7513
PAB HKD
0.1290
HKD PAB
7.7517
PAB HKD
0.1290
HKD PAB
7.7516
PAB HKD
0.1290
HKD PAB
7.7529
PAB HKD
0.1290
HKD PAB
7.7530
PAB HKD
0.1290
HKD PAB
7.7532
PAB HKD
0.1290
HKD PAB
7.7519
PAB HKD
0.1290
HKD PAB
7.7513
PAB HKD
0.1290
HKD PAB
7.7528
PAB HKD
0.1290
HKD PAB
7.7529
PAB HKD
0.1290
HKD PAB
7.7521
PAB HKD
0.1290
HKD PAB
7.7517
PAB HKD
0.1290
HKD PAB
7.7531
PAB HKD
0.1290
HKD PAB
7.7530
PAB HKD
0.1290
HKD PAB
7.7528
PAB HKD
0.1290
HKD PAB
7.7526
PAB HKD
0.1290
HKD PAB
7.7526
PAB HKD
0.1290
HKD PAB
7.7526
PAB HKD
0.1290
HKD PAB
7.7526
PAB HKD
0.1290
HKD PAB
7.7535
PAB HKD
0.1290
HKD PAB
7.7537
PAB HKD
0.1290
HKD PAB
7.7534
PAB HKD
0.1290
HKD PAB
7.7546
PAB HKD
0.1290
HKD PAB
7.7537
PAB HKD
0.1290
HKD PAB
7.7568
PAB HKD
0.1289
HKD PAB
7.7571
PAB HKD
0.1289
HKD PAB
7.7570
PAB HKD
0.1289
HKD PAB
7.7570
PAB HKD
0.1289
HKD PAB
7.7584
PAB HKD
0.1289
HKD PAB
7.7646
PAB HKD
0.1288
HKD PAB
7.7694
PAB HKD
0.1287
HKD PAB
7.7627
PAB HKD
0.1288
HKD PAB
7.7626
PAB HKD
0.1288
HKD PAB
7.7585
PAB HKD
0.1289
HKD PAB
7.7636
PAB HKD
0.1288
HKD PAB
7.7647
PAB HKD
0.1288
HKD PAB
7.7660
PAB HKD
0.1288
HKD PAB
7.7665
PAB HKD
0.1288
HKD PAB
7.7651
PAB HKD
0.1288
HKD PAB
7.7669
PAB HKD
0.1288
HKD PAB
7.7662
PAB HKD
0.1288
HKD PAB
7.7676
PAB HKD
0.1287
HKD PAB
7.7686
PAB HKD
0.1287
HKD PAB
7.7695
PAB HKD
0.1287
HKD PAB
7.7696
PAB HKD
0.1287
HKD PAB
7.7729
PAB HKD
0.1287
HKD PAB
7.7748
PAB HKD
0.1286
HKD PAB
7.7742
PAB HKD
0.1286
HKD PAB
7.7776
PAB HKD
0.1286
HKD PAB
7.7754
PAB HKD
0.1286
HKD PAB
7.7759
PAB HKD
0.1286
HKD PAB
7.7770
PAB HKD
0.1286
HKD PAB
7.7847
PAB HKD
0.1285
HKD PAB
7.7771
PAB HKD
0.1286
HKD PAB
7.7778
PAB HKD
0.1286
HKD PAB
7.7753
PAB HKD
0.1286
HKD PAB
7.7735
PAB HKD
0.1286
HKD PAB
7.7664
PAB HKD
0.1288
HKD PAB
7.7683
PAB HKD
0.1287
HKD PAB
7.7692
PAB HKD
0.1287
HKD PAB
7.7679
PAB HKD
0.1287
HKD PAB
7.7633
PAB HKD
0.1288
HKD PAB
7.7637
PAB HKD
0.1288
HKD PAB
7.7600
PAB HKD
0.1289
HKD PAB
7.7622
PAB HKD
0.1288
HKD PAB
7.7598
PAB HKD
0.1289
HKD PAB
7.7622
PAB HKD
0.1288
HKD PAB
7.7625
PAB HKD
0.1288
HKD PAB
7.7626
PAB HKD
0.1288
HKD PAB
7.7648
PAB HKD
0.1288
HKD PAB
7.7671
PAB HKD
0.1287
HKD PAB
7.7675
PAB HKD
0.1287
HKD PAB
7.7689
PAB HKD
0.1287
HKD PAB
7.7686
PAB HKD
0.1287
HKD PAB
7.7670
PAB HKD
0.1288
HKD PAB
7.7663
PAB HKD
0.1288
HKD PAB
7.7672
PAB HKD
0.1287
HKD PAB
7.7665
PAB HKD
0.1288
HKD PAB
7.7676
PAB HKD
0.1287
HKD PAB
7.7664
PAB HKD
0.1288
HKD PAB
7.7672
PAB HKD
0.1287
HKD PAB
7.7656
PAB HKD
0.1288
HKD PAB
7.7644
PAB HKD
0.1288
HKD PAB
7.7626
PAB HKD
0.1288
HKD PAB
7.7648
PAB HKD
0.1288
HKD PAB
7.7659
PAB HKD
0.1288
HKD PAB
7.7624
PAB HKD
0.1288
HKD PAB
7.7621
PAB HKD
0.1288
HKD PAB
7.7615
PAB HKD
0.1288
HKD PAB
7.7620
PAB HKD
0.1288
HKD PAB
7.7603
PAB HKD
0.1289
HKD PAB
7.7592
PAB HKD
0.1289
HKD PAB
7.7596
PAB HKD
0.1289
HKD PAB
7.7582
PAB HKD
0.1289
HKD PAB
7.7580
PAB HKD
0.1289
HKD PAB
7.7579
PAB HKD
0.1289
HKD PAB
7.7593
PAB HKD
0.1289
HKD PAB
7.7591
PAB HKD
0.1289
HKD PAB
7.7596
PAB HKD
0.1289
HKD PAB
7.7600
PAB HKD
0.1289
HKD PAB
7.7617
PAB HKD
0.1288
HKD PAB
7.7625
PAB HKD
0.1288
HKD PAB
7.7623
PAB HKD
0.1288
HKD PAB
7.7646
PAB HKD
0.1288
HKD PAB
7.7642
PAB HKD
0.1288
HKD PAB
7.7642
PAB HKD
0.1288
HKD PAB
7.7654
PAB HKD
0.1288
HKD PAB
7.7657
PAB HKD
0.1288
HKD PAB
7.7645
PAB HKD
0.1288
HKD PAB
7.7615
PAB HKD
0.1288
HKD PAB
7.7626
PAB HKD
0.1288
HKD PAB
7.7638
PAB HKD
0.1288
HKD PAB
7.7668
PAB HKD
0.1288
HKD PAB
7.7645
PAB HKD
0.1288
HKD PAB
7.7688
PAB HKD
0.1287
HKD PAB
7.7678
PAB HKD
0.1287
HKD PAB
7.7666
PAB HKD
0.1288
HKD PAB
7.7674
PAB HKD
0.1287
HKD PAB
7.7693
PAB HKD
0.1287
HKD PAB
7.7677
PAB HKD
0.1287
HKD PAB
7.7668
PAB HKD
0.1288
HKD PAB
7.7652
PAB HKD
0.1288
HKD PAB
7.7678
PAB HKD
0.1287
HKD PAB
7.7684
PAB HKD
0.1287
HKD PAB
7.7684
PAB HKD
0.1287
HKD PAB
7.7699
PAB HKD
0.1287
HKD PAB
7.7730
PAB HKD
0.1286
HKD PAB
7.7744
PAB HKD
0.1286
HKD PAB
7.7720
PAB HKD
0.1287
HKD PAB
7.7693
PAB HKD
0.1287
HKD PAB
7.7776
PAB HKD
0.1286
HKD PAB
7.7825
PAB HKD
0.1285
HKD PAB
7.7814
PAB HKD
0.1285
HKD PAB
7.7724
PAB HKD
0.1287
HKD PAB
7.7736
PAB HKD
0.1286
HKD PAB
7.7738
PAB HKD
0.1286
HKD PAB
7.7776
PAB HKD
0.1286
HKD PAB
7.7762
PAB HKD
0.1286
HKD PAB
7.7769
PAB HKD
0.1286
HKD PAB
7.7771
PAB HKD
0.1286
HKD PAB
7.7825
PAB HKD
0.1285
HKD PAB
7.7822
PAB HKD
0.1285
HKD PAB
7.7818
PAB HKD
0.1285
HKD PAB
7.7808
PAB HKD
0.1285
HKD PAB
7.7835
PAB HKD
0.1285
HKD PAB
7.7848
PAB HKD
0.1285
HKD PAB
7.7933
PAB HKD
0.1283
HKD PAB
7.7884
PAB HKD
0.1284
HKD PAB
7.7911
PAB HKD
0.1284
HKD PAB
7.7908
PAB HKD
0.1284
HKD PAB
7.7914
PAB HKD
0.1283
HKD PAB
7.7883
PAB HKD
0.1284
HKD PAB
7.7844
PAB HKD
0.1285
HKD PAB
7.7869
PAB HKD
0.1284
HKD PAB
7.7904
PAB HKD
0.1284
HKD PAB
7.7870
PAB HKD
0.1284
HKD PAB
7.7814
PAB HKD
0.1285
HKD PAB
7.7773
PAB HKD
0.1286
HKD PAB
7.7727
PAB HKD
0.1287
HKD PAB
7.7719
PAB HKD
0.1287
HKD PAB
7.7742
PAB HKD
0.1286
HKD PAB
7.7734
PAB HKD
0.1286
HKD PAB
7.7763
PAB HKD
0.1286
HKD PAB
7.7772
PAB HKD
0.1286
HKD PAB
7.7767
PAB HKD
0.1286
HKD PAB
7.7791
PAB HKD
0.1285
HKD PAB
7.7790
PAB HKD
0.1286
HKD PAB
7.7815
PAB HKD
0.1285
HKD PAB
7.7844
PAB HKD
0.1285
HKD PAB
7.7841
PAB HKD
0.1285
HKD PAB
7.7872
PAB HKD
0.1284
HKD PAB
7.7856
PAB HKD
0.1284
HKD PAB
7.7872
PAB HKD
0.1284
HKD PAB
7.7846
PAB HKD
0.1285
HKD PAB
7.7860
PAB HKD
0.1284
HKD PAB
7.7838
PAB HKD
0.1285
HKD PAB
7.7827
PAB HKD
0.1285
HKD PAB
7.7844
PAB HKD
0.1285
HKD PAB
7.7890
PAB HKD
0.1284
HKD PAB
7.7856
PAB HKD
0.1284
HKD PAB
7.7865
PAB HKD
0.1284
HKD PAB
7.7851
PAB HKD
0.1284
HKD PAB
7.7867
PAB HKD
0.1284
HKD PAB
7.7846
PAB HKD
0.1285
HKD PAB
7.7853
PAB HKD
0.1284
HKD PAB
7.7808
PAB HKD
0.1285
HKD PAB
7.7815
PAB HKD
0.1285
HKD PAB
7.7806
PAB HKD
0.1285
HKD PAB
7.7790
PAB HKD
0.1286
HKD PAB
7.7797
PAB HKD
0.1285
HKD PAB
7.7784
PAB HKD
0.1286
HKD PAB
7.7762
PAB HKD
0.1286
HKD PAB
7.7754
PAB HKD
0.1286
HKD PAB
7.7760
PAB HKD
0.1286
HKD PAB
7.7750
PAB HKD
0.1286
HKD PAB
7.7735
PAB HKD
0.1286
HKD PAB
7.7757
PAB HKD
0.1286
HKD PAB
7.7783
PAB HKD
0.1286
HKD PAB
7.7777
PAB HKD
0.1286
HKD PAB
7.7765
PAB HKD
0.1286
HKD PAB
7.7823
PAB HKD
0.1285
HKD PAB
7.7827
PAB HKD
0.1285
HKD PAB
7.7827
PAB HKD
0.1285
HKD PAB
7.7828
PAB HKD
0.1285
HKD PAB
7.7846
PAB HKD
0.1285
HKD PAB
7.7883
PAB HKD
0.1284
HKD PAB
7.7897
PAB HKD
0.1284
HKD PAB
7.7897
PAB HKD
0.1284
HKD PAB
7.7916
PAB HKD
0.1283
HKD PAB
7.7923
PAB HKD
0.1283
HKD PAB
7.7903
PAB HKD
0.1284
HKD PAB
7.7882
PAB HKD
0.1284
HKD PAB
7.7889
PAB HKD
0.1284
HKD PAB
7.7883
PAB HKD
0.1284
HKD PAB
7.7918
PAB HKD
0.1283
HKD PAB
7.7918
PAB HKD
0.1283
HKD PAB
7.7933
PAB HKD
0.1283
HKD PAB
7.7974
PAB HKD
0.1282
HKD PAB
7.7976
PAB HKD
0.1282
HKD PAB
7.7978
PAB HKD
0.1282
HKD PAB
7.7997
PAB HKD
0.1282
HKD PAB
7.7978
PAB HKD
0.1282
HKD PAB
7.7938
PAB HKD
0.1283
HKD PAB
7.7915
PAB HKD
0.1283
HKD PAB
7.7940
PAB HKD
0.1283
HKD PAB
7.8016
PAB HKD
0.1282
HKD PAB
7.7966
PAB HKD
0.1283
HKD PAB
7.7984
PAB HKD
0.1282
HKD PAB
7.7965
PAB HKD
0.1283
HKD PAB
7.8002
PAB HKD
0.1282
HKD PAB
7.8002
PAB HKD
0.1282
HKD PAB
7.8029
PAB HKD
0.1282
HKD PAB
7.8030
PAB HKD
0.1282
HKD PAB
7.8029
PAB HKD
0.1282
HKD PAB
7.8019
PAB HKD
0.1282
HKD PAB
7.7998
PAB HKD
0.1282
HKD PAB
7.7997
PAB HKD
0.1282
HKD PAB
7.7999
PAB HKD
0.1282
HKD PAB
7.7986
PAB HKD
0.1282
HKD PAB
7.7989
PAB HKD
0.1282
HKD PAB
7.8014
PAB HKD
0.1282
HKD PAB
7.7988
PAB HKD
0.1282
HKD PAB
7.7963
PAB HKD
0.1283
HKD PAB
7.7988
PAB HKD
0.1282
HKD PAB
7.7975
PAB HKD
0.1282
HKD PAB