最低 = 7.7904 (27/11/2023) 平均 = 7.8288 最高 = 7.8504 (3/3/2023)
在 2023 港幣 兌每 巴拿馬巴波亞 倒轉
2023 匯率
7.8046
PAB HKD
0.1281
HKD PAB
7.8144
PAB HKD
0.1280
HKD PAB
7.8173
PAB HKD
0.1279
HKD PAB
7.8091
PAB HKD
0.1281
HKD PAB
7.8112
PAB HKD
0.1280
HKD PAB
7.8071
PAB HKD
0.1281
HKD PAB
7.8089
PAB HKD
0.1281
HKD PAB
7.8137
PAB HKD
0.1280
HKD PAB
7.8089
PAB HKD
0.1281
HKD PAB
7.8107
PAB HKD
0.1280
HKD PAB
7.8114
PAB HKD
0.1280
HKD PAB
7.8196
PAB HKD
0.1279
HKD PAB
7.8258
PAB HKD
0.1278
HKD PAB
7.8331
PAB HKD
0.1277
HKD PAB
7.8321
PAB HKD
0.1277
HKD PAB
7.8291
PAB HKD
0.1277
HKD PAB
7.8295
PAB HKD
0.1277
HKD PAB
7.8329
PAB HKD
0.1277
HKD PAB
7.8297
PAB HKD
0.1277
HKD PAB
7.8283
PAB HKD
0.1277
HKD PAB
7.8359
PAB HKD
0.1276
HKD PAB
7.8369
PAB HKD
0.1276
HKD PAB
7.8425
PAB HKD
0.1275
HKD PAB
7.8431
PAB HKD
0.1275
HKD PAB
7.8460
PAB HKD
0.1275
HKD PAB
7.8482
PAB HKD
0.1274
HKD PAB
7.8487
PAB HKD
0.1274
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8501
PAB HKD
0.1274
HKD PAB
7.8486
PAB HKD
0.1274
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8469
PAB HKD
0.1274
HKD PAB
7.8323
PAB HKD
0.1277
HKD PAB
7.8428
PAB HKD
0.1275
HKD PAB
7.8473
PAB HKD
0.1274
HKD PAB
7.8465
PAB HKD
0.1274
HKD PAB
7.8480
PAB HKD
0.1274
HKD PAB
7.8460
PAB HKD
0.1275
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8496
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8504
PAB HKD
0.1274
HKD PAB
7.8497
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8497
PAB HKD
0.1274
HKD PAB
7.8449
PAB HKD
0.1275
HKD PAB
7.8459
PAB HKD
0.1275
HKD PAB
7.8477
PAB HKD
0.1274
HKD PAB
7.8494
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8436
PAB HKD
0.1275
HKD PAB
7.8448
PAB HKD
0.1275
HKD PAB
7.8474
PAB HKD
0.1274
HKD PAB
7.8494
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8491
PAB HKD
0.1274
HKD PAB
7.8490
PAB HKD
0.1274
HKD PAB
7.8486
PAB HKD
0.1274
HKD PAB
7.8485
PAB HKD
0.1274
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8486
PAB HKD
0.1274
HKD PAB
7.8481
PAB HKD
0.1274
HKD PAB
7.8477
PAB HKD
0.1274
HKD PAB
7.8414
PAB HKD
0.1275
HKD PAB
7.8318
PAB HKD
0.1277
HKD PAB
7.8379
PAB HKD
0.1276
HKD PAB
7.8416
PAB HKD
0.1275
HKD PAB
7.8387
PAB HKD
0.1276
HKD PAB
7.8386
PAB HKD
0.1276
HKD PAB
7.8284
PAB HKD
0.1277
HKD PAB
7.8284
PAB HKD
0.1277
HKD PAB
7.8166
PAB HKD
0.1279
HKD PAB
7.8250
PAB HKD
0.1278
HKD PAB
7.8351
PAB HKD
0.1276
HKD PAB
7.8310
PAB HKD
0.1277
HKD PAB
7.8322
PAB HKD
0.1277
HKD PAB
7.8356
PAB HKD
0.1276
HKD PAB
7.8287
PAB HKD
0.1277
HKD PAB
7.8329
PAB HKD
0.1277
HKD PAB
7.8344
PAB HKD
0.1276
HKD PAB
7.8330
PAB HKD
0.1277
HKD PAB
7.8370
PAB HKD
0.1276
HKD PAB
7.8377
PAB HKD
0.1276
HKD PAB
7.8413
PAB HKD
0.1275
HKD PAB
7.8415
PAB HKD
0.1275
HKD PAB
7.8368
PAB HKD
0.1276
HKD PAB
7.8396
PAB HKD
0.1276
HKD PAB
7.8344
PAB HKD
0.1276
HKD PAB
7.8337
PAB HKD
0.1277
HKD PAB
7.8314
PAB HKD
0.1277
HKD PAB
7.8262
PAB HKD
0.1278
HKD PAB
7.8248
PAB HKD
0.1278
HKD PAB
7.8164
PAB HKD
0.1279
HKD PAB
7.8247
PAB HKD
0.1278
HKD PAB
7.8283
PAB HKD
0.1277
HKD PAB
7.8291
PAB HKD
0.1277
HKD PAB
7.8292
PAB HKD
0.1277
HKD PAB
7.8288
PAB HKD
0.1277
HKD PAB
7.8334
PAB HKD
0.1277
HKD PAB
7.8326
PAB HKD
0.1277
HKD PAB
7.8362
PAB HKD
0.1276
HKD PAB
7.8357
PAB HKD
0.1276
HKD PAB
7.8353
PAB HKD
0.1276
HKD PAB
7.8302
PAB HKD
0.1277
HKD PAB
7.8240
PAB HKD
0.1278
HKD PAB
7.8192
PAB HKD
0.1279
HKD PAB
7.8274
PAB HKD
0.1278
HKD PAB
7.8287
PAB HKD
0.1277
HKD PAB
7.8279
PAB HKD
0.1277
HKD PAB
7.8274
PAB HKD
0.1278
HKD PAB
7.8232
PAB HKD
0.1278
HKD PAB
7.8161
PAB HKD
0.1279
HKD PAB
7.8133
PAB HKD
0.1280
HKD PAB
7.8110
PAB HKD
0.1280
HKD PAB
7.8076
PAB HKD
0.1281
HKD PAB
7.8117
PAB HKD
0.1280
HKD PAB
7.8165
PAB HKD
0.1279
HKD PAB
7.8130
PAB HKD
0.1280
HKD PAB
7.8117
PAB HKD
0.1280
HKD PAB
7.8049
PAB HKD
0.1281
HKD PAB
7.8010
PAB HKD
0.1282
HKD PAB
7.7985
PAB HKD
0.1282
HKD PAB
7.7989
PAB HKD
0.1282
HKD PAB
7.7938
PAB HKD
0.1283
HKD PAB
7.7992
PAB HKD
0.1282
HKD PAB
7.8057
PAB HKD
0.1281
HKD PAB
7.8092
PAB HKD
0.1281
HKD PAB
7.8072
PAB HKD
0.1281
HKD PAB
7.8099
PAB HKD
0.1280
HKD PAB
7.8187
PAB HKD
0.1279
HKD PAB
7.8170
PAB HKD
0.1279
HKD PAB
7.8161
PAB HKD
0.1279
HKD PAB
7.8188
PAB HKD
0.1279
HKD PAB
7.8238
PAB HKD
0.1278
HKD PAB
7.8296
PAB HKD
0.1277
HKD PAB
7.8281
PAB HKD
0.1277
HKD PAB
7.8309
PAB HKD
0.1277
HKD PAB
7.8366
PAB HKD
0.1276
HKD PAB
7.8378
PAB HKD
0.1276
HKD PAB
7.8412
PAB HKD
0.1275
HKD PAB
7.8419
PAB HKD
0.1275
HKD PAB
7.8434
PAB HKD
0.1275
HKD PAB
7.8449
PAB HKD
0.1275
HKD PAB
7.8464
PAB HKD
0.1274
HKD PAB
7.8473
PAB HKD
0.1274
HKD PAB
7.8440
PAB HKD
0.1275
HKD PAB
7.8452
PAB HKD
0.1275
HKD PAB
7.8345
PAB HKD
0.1276
HKD PAB
7.8404
PAB HKD
0.1275
HKD PAB
7.8426
PAB HKD
0.1275
HKD PAB
7.8390
PAB HKD
0.1276
HKD PAB
7.8395
PAB HKD
0.1276
HKD PAB
7.8330
PAB HKD
0.1277
HKD PAB
7.8292
PAB HKD
0.1277
HKD PAB
7.8247
PAB HKD
0.1278
HKD PAB
7.8273
PAB HKD
0.1278
HKD PAB
7.8268
PAB HKD
0.1278
HKD PAB
7.8198
PAB HKD
0.1279
HKD PAB
7.8198
PAB HKD
0.1279
HKD PAB
7.8227
PAB HKD
0.1278
HKD PAB
7.8211
PAB HKD
0.1279
HKD PAB
7.8201
PAB HKD
0.1279
HKD PAB
7.8176
PAB HKD
0.1279
HKD PAB
7.8201
PAB HKD
0.1279
HKD PAB
7.8203
PAB HKD
0.1279
HKD PAB
7.8270
PAB HKD
0.1278
HKD PAB
7.8308
PAB HKD
0.1277
HKD PAB
7.8324
PAB HKD
0.1277
HKD PAB
7.8312
PAB HKD
0.1277
HKD PAB
7.8309
PAB HKD
0.1277
HKD PAB
7.8291
PAB HKD
0.1277
HKD PAB
7.8319
PAB HKD
0.1277
HKD PAB
7.8303
PAB HKD
0.1277
HKD PAB
7.8199
PAB HKD
0.1279
HKD PAB
7.8191
PAB HKD
0.1279
HKD PAB
7.8215
PAB HKD
0.1279
HKD PAB
7.8248
PAB HKD
0.1278
HKD PAB
7.8177
PAB HKD
0.1279
HKD PAB
7.8233
PAB HKD
0.1278
HKD PAB
7.8266
PAB HKD
0.1278
HKD PAB
7.8252
PAB HKD
0.1278
HKD PAB
7.8220
PAB HKD
0.1278
HKD PAB
7.8257
PAB HKD
0.1278
HKD PAB
7.8225
PAB HKD
0.1278
HKD PAB
7.8219
PAB HKD
0.1278
HKD PAB
7.8216
PAB HKD
0.1279
HKD PAB
7.8208
PAB HKD
0.1279
HKD PAB
7.8212
PAB HKD
0.1279
HKD PAB
7.8237
PAB HKD
0.1278
HKD PAB
7.8224
PAB HKD
0.1278
HKD PAB
7.8251
PAB HKD
0.1278
HKD PAB
7.8268
PAB HKD
0.1278
HKD PAB
7.8222
PAB HKD
0.1278
HKD PAB
7.8196
PAB HKD
0.1279
HKD PAB
7.8165
PAB HKD
0.1279
HKD PAB
7.8085
PAB HKD
0.1281
HKD PAB
7.8097
PAB HKD
0.1280
HKD PAB
7.8095
PAB HKD
0.1280
HKD PAB
7.8098
PAB HKD
0.1280
HKD PAB
7.8069
PAB HKD
0.1281
HKD PAB
7.8026
PAB HKD
0.1282
HKD PAB
7.7968
PAB HKD
0.1283
HKD PAB
7.7948
PAB HKD
0.1283
HKD PAB
7.7952
PAB HKD
0.1283
HKD PAB
7.7968
PAB HKD
0.1283
HKD PAB
7.7978
PAB HKD
0.1282
HKD PAB
7.7939
PAB HKD
0.1283
HKD PAB
7.7904
PAB HKD
0.1284
HKD PAB
7.7955
PAB HKD
0.1283
HKD PAB
7.8022
PAB HKD
0.1282
HKD PAB
7.8103
PAB HKD
0.1280
HKD PAB
7.8126
PAB HKD
0.1280
HKD PAB
7.8144
PAB HKD
0.1280
HKD PAB
7.8168
PAB HKD
0.1279
HKD PAB
7.8087
PAB HKD
0.1281
HKD PAB
7.8131
PAB HKD
0.1280
HKD PAB
7.8118
PAB HKD
0.1280
HKD PAB
7.8042
PAB HKD
0.1281
HKD PAB
7.8092
PAB HKD
0.1281
HKD PAB
7.8136
PAB HKD
0.1280
HKD PAB
7.8083
PAB HKD
0.1281
HKD PAB
7.8060
PAB HKD
0.1281
HKD PAB
7.8003
PAB HKD
0.1282
HKD PAB
7.7996
PAB HKD
0.1282
HKD PAB
7.8056
PAB HKD
0.1281
HKD PAB
7.8098
PAB HKD
0.1280
HKD PAB
7.8123
PAB HKD
0.1280
HKD PAB
7.8089
PAB HKD
0.1281
HKD PAB
7.8096
PAB HKD
0.1280
HKD PAB
7.8087
PAB HKD
0.1281
HKD PAB
7.8144
PAB HKD
0.1280
HKD PAB
7.8113
PAB HKD
0.1280
HKD PAB