最低 = 7.7499 (27/10/2020) 平均 = 7.7561 最高 = 7.7941 (28/2/2020)
在 2020 港幣 兌每 巴拿馬巴波亞 倒轉
2020 匯率
7.7932
PAB HKD
0.1283
HKD PAB
7.7900
PAB HKD
0.1284
HKD PAB
7.7800
PAB HKD
0.1285
HKD PAB
7.7695
PAB HKD
0.1287
HKD PAB
7.7740
PAB HKD
0.1286
HKD PAB
7.7785
PAB HKD
0.1286
HKD PAB
7.7685
PAB HKD
0.1287
HKD PAB
7.7666
PAB HKD
0.1288
HKD PAB
7.7723
PAB HKD
0.1287
HKD PAB
7.7772
PAB HKD
0.1286
HKD PAB
7.7714
PAB HKD
0.1287
HKD PAB
7.7740
PAB HKD
0.1286
HKD PAB
7.7693
PAB HKD
0.1287
HKD PAB
7.7692
PAB HKD
0.1287
HKD PAB
7.7715
PAB HKD
0.1287
HKD PAB
7.7718
PAB HKD
0.1287
HKD PAB
7.7732
PAB HKD
0.1286
HKD PAB
7.7751
PAB HKD
0.1286
HKD PAB
7.7773
PAB HKD
0.1286
HKD PAB
7.7788
PAB HKD
0.1286
HKD PAB
7.7721
PAB HKD
0.1287
HKD PAB
7.7678
PAB HKD
0.1287
HKD PAB
7.7685
PAB HKD
0.1287
HKD PAB
7.7673
PAB HKD
0.1287
HKD PAB
7.7662
PAB HKD
0.1288
HKD PAB
7.7631
PAB HKD
0.1288
HKD PAB
7.7627
PAB HKD
0.1288
HKD PAB
7.7646
PAB HKD
0.1288
HKD PAB
7.7656
PAB HKD
0.1288
HKD PAB
7.7645
PAB HKD
0.1288
HKD PAB
7.7687
PAB HKD
0.1287
HKD PAB
7.7667
PAB HKD
0.1288
HKD PAB
7.7676
PAB HKD
0.1287
HKD PAB
7.7666
PAB HKD
0.1288
HKD PAB
7.7684
PAB HKD
0.1287
HKD PAB
7.7706
PAB HKD
0.1287
HKD PAB
7.7839
PAB HKD
0.1285
HKD PAB
7.7880
PAB HKD
0.1284
HKD PAB
7.7939
PAB HKD
0.1283
HKD PAB
7.7916
PAB HKD
0.1283
HKD PAB
7.7921
PAB HKD
0.1283
HKD PAB
7.7934
PAB HKD
0.1283
HKD PAB
7.7941
PAB HKD
0.1283
HKD PAB
7.7790
PAB HKD
0.1286
HKD PAB
7.7790
PAB HKD
0.1286
HKD PAB
7.7697
PAB HKD
0.1287
HKD PAB
7.7710
PAB HKD
0.1287
HKD PAB
7.7708
PAB HKD
0.1287
HKD PAB
7.7694
PAB HKD
0.1287
HKD PAB
7.7710
PAB HKD
0.1287
HKD PAB
7.7685
PAB HKD
0.1287
HKD PAB
7.7758
PAB HKD
0.1286
HKD PAB
7.7677
PAB HKD
0.1287
HKD PAB
7.7690
PAB HKD
0.1287
HKD PAB
7.7663
PAB HKD
0.1288
HKD PAB
7.7665
PAB HKD
0.1288
HKD PAB
7.7630
PAB HKD
0.1288
HKD PAB
7.7576
PAB HKD
0.1289
HKD PAB
7.7560
PAB HKD
0.1289
HKD PAB
7.7544
PAB HKD
0.1290
HKD PAB
7.7536
PAB HKD
0.1290
HKD PAB
7.7537
PAB HKD
0.1290
HKD PAB
7.7514
PAB HKD
0.1290
HKD PAB
7.7545
PAB HKD
0.1290
HKD PAB
7.7526
PAB HKD
0.1290
HKD PAB
7.7513
PAB HKD
0.1290
HKD PAB
7.7519
PAB HKD
0.1290
HKD PAB
7.7536
PAB HKD
0.1290
HKD PAB
7.7520
PAB HKD
0.1290
HKD PAB
7.7528
PAB HKD
0.1290
HKD PAB
7.7519
PAB HKD
0.1290
HKD PAB
7.7537
PAB HKD
0.1290
HKD PAB
7.7530
PAB HKD
0.1290
HKD PAB
7.7526
PAB HKD
0.1290
HKD PAB
7.7510
PAB HKD
0.1290
HKD PAB
7.7508
PAB HKD
0.1290
HKD PAB
7.7507
PAB HKD
0.1290
HKD PAB
7.7508
PAB HKD
0.1290
HKD PAB
7.7504
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7506
PAB HKD
0.1290
HKD PAB
7.7508
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7511
PAB HKD
0.1290
HKD PAB
7.7504
PAB HKD
0.1290
HKD PAB
7.7509
PAB HKD
0.1290
HKD PAB
7.7517
PAB HKD
0.1290
HKD PAB
7.7536
PAB HKD
0.1290
HKD PAB
7.7531
PAB HKD
0.1290
HKD PAB
7.7509
PAB HKD
0.1290
HKD PAB
7.7510
PAB HKD
0.1290
HKD PAB
7.7514
PAB HKD
0.1290
HKD PAB
7.7505
PAB HKD
0.1290
HKD PAB
7.7503
PAB HKD
0.1290
HKD PAB
7.7504
PAB HKD
0.1290
HKD PAB
7.7506
PAB HKD
0.1290
HKD PAB
7.7510
PAB HKD
0.1290
HKD PAB
7.7516
PAB HKD
0.1290
HKD PAB
7.7506
PAB HKD
0.1290
HKD PAB
7.7503
PAB HKD
0.1290
HKD PAB
7.7520
PAB HKD
0.1290
HKD PAB
7.7552
PAB HKD
0.1289
HKD PAB
7.7543
PAB HKD
0.1290
HKD PAB
7.7521
PAB HKD
0.1290
HKD PAB
7.7520
PAB HKD
0.1290
HKD PAB
7.7534
PAB HKD
0.1290
HKD PAB
7.7540
PAB HKD
0.1290
HKD PAB
7.7514
PAB HKD
0.1290
HKD PAB
7.7509
PAB HKD
0.1290
HKD PAB
7.7506
PAB HKD
0.1290
HKD PAB
7.7503
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7504
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7505
PAB HKD
0.1290
HKD PAB
7.7503
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7505
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7505
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7506
PAB HKD
0.1290
HKD PAB
7.7507
PAB HKD
0.1290
HKD PAB
7.7511
PAB HKD
0.1290
HKD PAB
7.7519
PAB HKD
0.1290
HKD PAB
7.7545
PAB HKD
0.1290
HKD PAB
7.7539
PAB HKD
0.1290
HKD PAB
7.7523
PAB HKD
0.1290
HKD PAB
7.7519
PAB HKD
0.1290
HKD PAB
7.7512
PAB HKD
0.1290
HKD PAB
7.7512
PAB HKD
0.1290
HKD PAB
7.7514
PAB HKD
0.1290
HKD PAB
7.7511
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7503
PAB HKD
0.1290
HKD PAB
7.7503
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7503
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7508
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7503
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7503
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7503
PAB HKD
0.1290
HKD PAB
7.7505
PAB HKD
0.1290
HKD PAB
7.7504
PAB HKD
0.1290
HKD PAB
7.7504
PAB HKD
0.1290
HKD PAB
7.7503
PAB HKD
0.1290
HKD PAB
7.7505
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7499
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7507
PAB HKD
0.1290
HKD PAB
7.7507
PAB HKD
0.1290
HKD PAB
7.7503
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7502
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7499
PAB HKD
0.1290
HKD PAB
7.7499
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7499
PAB HKD
0.1290
HKD PAB
7.7500
PAB HKD
0.1290
HKD PAB
7.7516
PAB HKD
0.1290
HKD PAB
7.7538
PAB HKD
0.1290
HKD PAB
7.7529
PAB HKD
0.1290
HKD PAB
7.7501
PAB HKD
0.1290
HKD PAB
7.7530
PAB HKD
0.1290
HKD PAB
7.7547
PAB HKD
0.1290
HKD PAB
7.7525
PAB HKD
0.1290
HKD PAB
7.7538
PAB HKD
0.1290
HKD PAB
7.7538
PAB HKD
0.1290
HKD PAB
7.7537
PAB HKD
0.1290
HKD PAB
7.7540
PAB HKD
0.1290
HKD PAB
7.7537
PAB HKD
0.1290
HKD PAB
7.7528
PAB HKD
0.1290
HKD PAB
7.7526
PAB HKD
0.1290
HKD PAB
7.7523
PAB HKD
0.1290
HKD PAB
7.7524
PAB HKD
0.1290
HKD PAB
7.7521
PAB HKD
0.1290
HKD PAB
7.7524
PAB HKD
0.1290
HKD PAB
7.7514
PAB HKD
0.1290
HKD PAB
7.7513
PAB HKD
0.1290
HKD PAB
7.7508
PAB HKD
0.1290
HKD PAB
7.7507
PAB HKD
0.1290
HKD PAB
7.7512
PAB HKD
0.1290
HKD PAB
7.7525
PAB HKD
0.1290
HKD PAB
7.7519
PAB HKD
0.1290
HKD PAB
7.7517
PAB HKD
0.1290
HKD PAB
7.7506
PAB HKD
0.1290
HKD PAB
7.7506
PAB HKD
0.1290
HKD PAB
7.7509
PAB HKD
0.1290
HKD PAB
7.7518
PAB HKD
0.1290
HKD PAB
7.7519
PAB HKD
0.1290
HKD PAB
7.7511
PAB HKD
0.1290
HKD PAB
7.7519
PAB HKD
0.1290
HKD PAB
7.7522
PAB HKD
0.1290
HKD PAB
7.7520
PAB HKD
0.1290
HKD PAB
7.7526
PAB HKD
0.1290
HKD PAB
7.7530
PAB HKD
0.1290
HKD PAB
7.7532
PAB HKD
0.1290
HKD PAB
7.7527
PAB HKD
0.1290
HKD PAB
7.7528
PAB HKD
0.1290
HKD PAB
7.7531
PAB HKD
0.1290
HKD PAB
7.7544
PAB HKD
0.1290
HKD PAB
7.7528
PAB HKD
0.1290
HKD PAB
7.7525
PAB HKD
0.1290
HKD PAB
7.7525
PAB HKD
0.1290
HKD PAB
7.7521
PAB HKD
0.1290
HKD PAB