最低 = 7.7661 (5/12/2022) 平均 = 7.8305 最高 = 7.8502 (16/5/2022)
在 2022 港幣 兌每 巴拿馬巴波亞 倒轉
2022 匯率
7.7974
PAB HKD
0.1282
HKD PAB
7.7942
PAB HKD
0.1283
HKD PAB
7.7938
PAB HKD
0.1283
HKD PAB
7.8010
PAB HKD
0.1282
HKD PAB
7.8006
PAB HKD
0.1282
HKD PAB
7.7964
PAB HKD
0.1283
HKD PAB
7.7967
PAB HKD
0.1283
HKD PAB
7.7943
PAB HKD
0.1283
HKD PAB
7.7898
PAB HKD
0.1284
HKD PAB
7.7842
PAB HKD
0.1285
HKD PAB
7.7892
PAB HKD
0.1284
HKD PAB
7.7941
PAB HKD
0.1283
HKD PAB
7.7923
PAB HKD
0.1283
HKD PAB
7.7864
PAB HKD
0.1284
HKD PAB
7.7882
PAB HKD
0.1284
HKD PAB
7.7847
PAB HKD
0.1285
HKD PAB
7.7867
PAB HKD
0.1284
HKD PAB
7.7849
PAB HKD
0.1285
HKD PAB
7.7888
PAB HKD
0.1284
HKD PAB
7.7949
PAB HKD
0.1283
HKD PAB
7.7989
PAB HKD
0.1282
HKD PAB
7.7964
PAB HKD
0.1283
HKD PAB
7.7941
PAB HKD
0.1283
HKD PAB
7.7943
PAB HKD
0.1283
HKD PAB
7.7885
PAB HKD
0.1284
HKD PAB
7.7944
PAB HKD
0.1283
HKD PAB
7.7956
PAB HKD
0.1283
HKD PAB
7.7915
PAB HKD
0.1283
HKD PAB
7.7931
PAB HKD
0.1283
HKD PAB
7.7995
PAB HKD
0.1282
HKD PAB
7.8007
PAB HKD
0.1282
HKD PAB
7.8026
PAB HKD
0.1282
HKD PAB
7.8007
PAB HKD
0.1282
HKD PAB
7.8013
PAB HKD
0.1282
HKD PAB
7.8009
PAB HKD
0.1282
HKD PAB
7.8003
PAB HKD
0.1282
HKD PAB
7.8037
PAB HKD
0.1281
HKD PAB
7.8042
PAB HKD
0.1281
HKD PAB
7.8084
PAB HKD
0.1281
HKD PAB
7.8087
PAB HKD
0.1281
HKD PAB
7.8137
PAB HKD
0.1280
HKD PAB
7.8166
PAB HKD
0.1279
HKD PAB
7.8150
PAB HKD
0.1280
HKD PAB
7.8138
PAB HKD
0.1280
HKD PAB
7.8163
PAB HKD
0.1279
HKD PAB
7.8160
PAB HKD
0.1279
HKD PAB
7.8192
PAB HKD
0.1279
HKD PAB
7.8204
PAB HKD
0.1279
HKD PAB
7.8208
PAB HKD
0.1279
HKD PAB
7.8270
PAB HKD
0.1278
HKD PAB
7.8294
PAB HKD
0.1277
HKD PAB
7.8260
PAB HKD
0.1278
HKD PAB
7.8206
PAB HKD
0.1279
HKD PAB
7.8187
PAB HKD
0.1279
HKD PAB
7.8198
PAB HKD
0.1279
HKD PAB
7.8253
PAB HKD
0.1278
HKD PAB
7.8278
PAB HKD
0.1278
HKD PAB
7.8248
PAB HKD
0.1278
HKD PAB
7.8241
PAB HKD
0.1278
HKD PAB
7.8273
PAB HKD
0.1278
HKD PAB
7.8294
PAB HKD
0.1277
HKD PAB
7.8277
PAB HKD
0.1278
HKD PAB
7.8263
PAB HKD
0.1278
HKD PAB
7.8296
PAB HKD
0.1277
HKD PAB
7.8361
PAB HKD
0.1276
HKD PAB
7.8358
PAB HKD
0.1276
HKD PAB
7.8327
PAB HKD
0.1277
HKD PAB
7.8375
PAB HKD
0.1276
HKD PAB
7.8373
PAB HKD
0.1276
HKD PAB
7.8386
PAB HKD
0.1276
HKD PAB
7.8387
PAB HKD
0.1276
HKD PAB
7.8365
PAB HKD
0.1276
HKD PAB
7.8388
PAB HKD
0.1276
HKD PAB
7.8414
PAB HKD
0.1275
HKD PAB
7.8443
PAB HKD
0.1275
HKD PAB
7.8427
PAB HKD
0.1275
HKD PAB
7.8425
PAB HKD
0.1275
HKD PAB
7.8429
PAB HKD
0.1275
HKD PAB
7.8444
PAB HKD
0.1275
HKD PAB
7.8460
PAB HKD
0.1275
HKD PAB
7.8473
PAB HKD
0.1274
HKD PAB
7.8463
PAB HKD
0.1274
HKD PAB
7.8473
PAB HKD
0.1274
HKD PAB
7.8468
PAB HKD
0.1274
HKD PAB
7.8479
PAB HKD
0.1274
HKD PAB
7.8473
PAB HKD
0.1274
HKD PAB
7.8481
PAB HKD
0.1274
HKD PAB
7.8489
PAB HKD
0.1274
HKD PAB
7.8490
PAB HKD
0.1274
HKD PAB
7.8497
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8501
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8502
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8481
PAB HKD
0.1274
HKD PAB
7.8472
PAB HKD
0.1274
HKD PAB
7.8471
PAB HKD
0.1274
HKD PAB
7.8492
PAB HKD
0.1274
HKD PAB
7.8494
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8497
PAB HKD
0.1274
HKD PAB
7.8491
PAB HKD
0.1274
HKD PAB
7.8470
PAB HKD
0.1274
HKD PAB
7.8469
PAB HKD
0.1274
HKD PAB
7.8467
PAB HKD
0.1274
HKD PAB
7.8440
PAB HKD
0.1275
HKD PAB
7.8455
PAB HKD
0.1275
HKD PAB
7.8467
PAB HKD
0.1274
HKD PAB
7.8476
PAB HKD
0.1274
HKD PAB
7.8486
PAB HKD
0.1274
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8501
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8502
PAB HKD
0.1274
HKD PAB
7.8501
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8489
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8463
PAB HKD
0.1274
HKD PAB
7.8475
PAB HKD
0.1274
HKD PAB
7.8475
PAB HKD
0.1274
HKD PAB
7.8462
PAB HKD
0.1274
HKD PAB
7.8470
PAB HKD
0.1274
HKD PAB
7.8468
PAB HKD
0.1274
HKD PAB
7.8467
PAB HKD
0.1274
HKD PAB
7.8471
PAB HKD
0.1274
HKD PAB
7.8480
PAB HKD
0.1274
HKD PAB
7.8489
PAB HKD
0.1274
HKD PAB
7.8497
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8501
PAB HKD
0.1274
HKD PAB
7.8502
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8501
PAB HKD
0.1274
HKD PAB
7.8494
PAB HKD
0.1274
HKD PAB
7.8497
PAB HKD
0.1274
HKD PAB
7.8494
PAB HKD
0.1274
HKD PAB
7.8491
PAB HKD
0.1274
HKD PAB
7.8497
PAB HKD
0.1274
HKD PAB
7.8497
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8502
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8475
PAB HKD
0.1274
HKD PAB
7.8457
PAB HKD
0.1275
HKD PAB
7.8379
PAB HKD
0.1276
HKD PAB
7.8366
PAB HKD
0.1276
HKD PAB
7.8423
PAB HKD
0.1275
HKD PAB
7.8414
PAB HKD
0.1275
HKD PAB
7.8449
PAB HKD
0.1275
HKD PAB
7.8458
PAB HKD
0.1275
HKD PAB
7.8454
PAB HKD
0.1275
HKD PAB
7.8477
PAB HKD
0.1274
HKD PAB
7.8468
PAB HKD
0.1274
HKD PAB
7.8468
PAB HKD
0.1274
HKD PAB
7.8467
PAB HKD
0.1274
HKD PAB
7.8477
PAB HKD
0.1274
HKD PAB
7.8487
PAB HKD
0.1274
HKD PAB
7.8486
PAB HKD
0.1274
HKD PAB
7.8479
PAB HKD
0.1274
HKD PAB
7.8491
PAB HKD
0.1274
HKD PAB
7.8491
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8490
PAB HKD
0.1274
HKD PAB
7.8489
PAB HKD
0.1274
HKD PAB
7.8481
PAB HKD
0.1274
HKD PAB
7.8482
PAB HKD
0.1274
HKD PAB
7.8483
PAB HKD
0.1274
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8494
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8501
PAB HKD
0.1274
HKD PAB
7.8497
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8501
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8496
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8493
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8491
PAB HKD
0.1274
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8496
PAB HKD
0.1274
HKD PAB
7.8490
PAB HKD
0.1274
HKD PAB
7.8489
PAB HKD
0.1274
HKD PAB
7.8494
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8501
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8493
PAB HKD
0.1274
HKD PAB
7.8381
PAB HKD
0.1276
HKD PAB
7.8368
PAB HKD
0.1276
HKD PAB
7.8231
PAB HKD
0.1278
HKD PAB
7.8223
PAB HKD
0.1278
HKD PAB
7.8268
PAB HKD
0.1278
HKD PAB
7.8226
PAB HKD
0.1278
HKD PAB
7.8084
PAB HKD
0.1281
HKD PAB
7.8139
PAB HKD
0.1280
HKD PAB
7.8172
PAB HKD
0.1279
HKD PAB
7.8081
PAB HKD
0.1281
HKD PAB
7.8119
PAB HKD
0.1280
HKD PAB
7.8121
PAB HKD
0.1280
HKD PAB
7.8114
PAB HKD
0.1280
HKD PAB
7.8007
PAB HKD
0.1282
HKD PAB
7.7820
PAB HKD
0.1285
HKD PAB
7.7816
PAB HKD
0.1285
HKD PAB
7.7661
PAB HKD
0.1288
HKD PAB
7.7777
PAB HKD
0.1286
HKD PAB
7.7900
PAB HKD
0.1284
HKD PAB
7.7857
PAB HKD
0.1284
HKD PAB
7.7843
PAB HKD
0.1285
HKD PAB
7.7689
PAB HKD
0.1287
HKD PAB
7.7799
PAB HKD
0.1285
HKD PAB
7.7746
PAB HKD
0.1286
HKD PAB
7.7768
PAB HKD
0.1286
HKD PAB
7.7825
PAB HKD
0.1285
HKD PAB
7.7785
PAB HKD
0.1286
HKD PAB
7.7836
PAB HKD
0.1285
HKD PAB
7.7938
PAB HKD
0.1283
HKD PAB
7.7940
PAB HKD
0.1283
HKD PAB
7.8013
PAB HKD
0.1282
HKD PAB
7.8070
PAB HKD
0.1281
HKD PAB
7.8008
PAB HKD
0.1282
HKD PAB
7.7910
PAB HKD
0.1284
HKD PAB
7.7938
PAB HKD
0.1283
HKD PAB
7.7966
PAB HKD
0.1283
HKD PAB