最低 = 7.7863 (27/12/2019) 平均 = 7.8351 最高 = 7.8504 (5/3/2019)
在 2019 港幣 兌每 巴拿馬巴波亞 倒轉
2019 匯率
7.8306
PAB HKD
0.1277
HKD PAB
7.8345
PAB HKD
0.1276
HKD PAB
7.8337
PAB HKD
0.1277
HKD PAB
7.8337
PAB HKD
0.1277
HKD PAB
7.8360
PAB HKD
0.1276
HKD PAB
7.8388
PAB HKD
0.1276
HKD PAB
7.8396
PAB HKD
0.1276
HKD PAB
7.8391
PAB HKD
0.1276
HKD PAB
7.8413
PAB HKD
0.1275
HKD PAB
7.8432
PAB HKD
0.1275
HKD PAB
7.8436
PAB HKD
0.1275
HKD PAB
7.8456
PAB HKD
0.1275
HKD PAB
7.8439
PAB HKD
0.1275
HKD PAB
7.8438
PAB HKD
0.1275
HKD PAB
7.8452
PAB HKD
0.1275
HKD PAB
7.8460
PAB HKD
0.1275
HKD PAB
7.8461
PAB HKD
0.1275
HKD PAB
7.8469
PAB HKD
0.1274
HKD PAB
7.8463
PAB HKD
0.1274
HKD PAB
7.8459
PAB HKD
0.1275
HKD PAB
7.8467
PAB HKD
0.1274
HKD PAB
7.8439
PAB HKD
0.1275
HKD PAB
7.8450
PAB HKD
0.1275
HKD PAB
7.8489
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8474
PAB HKD
0.1274
HKD PAB
7.8482
PAB HKD
0.1274
HKD PAB
7.8459
PAB HKD
0.1275
HKD PAB
7.8457
PAB HKD
0.1275
HKD PAB
7.8480
PAB HKD
0.1274
HKD PAB
7.8483
PAB HKD
0.1274
HKD PAB
7.8483
PAB HKD
0.1274
HKD PAB
7.8474
PAB HKD
0.1274
HKD PAB
7.8478
PAB HKD
0.1274
HKD PAB
7.8474
PAB HKD
0.1274
HKD PAB
7.8488
PAB HKD
0.1274
HKD PAB
7.8491
PAB HKD
0.1274
HKD PAB
7.8478
PAB HKD
0.1274
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8489
PAB HKD
0.1274
HKD PAB
7.8496
PAB HKD
0.1274
HKD PAB
7.8496
PAB HKD
0.1274
HKD PAB
7.8497
PAB HKD
0.1274
HKD PAB
7.8486
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8504
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8504
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8497
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8476
PAB HKD
0.1274
HKD PAB
7.8475
PAB HKD
0.1274
HKD PAB
7.8480
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8493
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8500
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8492
PAB HKD
0.1274
HKD PAB
7.8501
PAB HKD
0.1274
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8470
PAB HKD
0.1274
HKD PAB
7.8426
PAB HKD
0.1275
HKD PAB
7.8382
PAB HKD
0.1276
HKD PAB
7.8442
PAB HKD
0.1275
HKD PAB
7.8438
PAB HKD
0.1275
HKD PAB
7.8396
PAB HKD
0.1276
HKD PAB
7.8427
PAB HKD
0.1275
HKD PAB
7.8451
PAB HKD
0.1275
HKD PAB
7.8461
PAB HKD
0.1275
HKD PAB
7.8447
PAB HKD
0.1275
HKD PAB
7.8440
PAB HKD
0.1275
HKD PAB
7.8439
PAB HKD
0.1275
HKD PAB
7.8431
PAB HKD
0.1275
HKD PAB
7.8435
PAB HKD
0.1275
HKD PAB
7.8448
PAB HKD
0.1275
HKD PAB
7.8442
PAB HKD
0.1275
HKD PAB
7.8452
PAB HKD
0.1275
HKD PAB
7.8449
PAB HKD
0.1275
HKD PAB
7.8445
PAB HKD
0.1275
HKD PAB
7.8449
PAB HKD
0.1275
HKD PAB
7.8460
PAB HKD
0.1275
HKD PAB
7.8484
PAB HKD
0.1274
HKD PAB
7.8488
PAB HKD
0.1274
HKD PAB
7.8489
PAB HKD
0.1274
HKD PAB
7.8486
PAB HKD
0.1274
HKD PAB
7.8487
PAB HKD
0.1274
HKD PAB
7.8490
PAB HKD
0.1274
HKD PAB
7.8496
PAB HKD
0.1274
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8492
PAB HKD
0.1274
HKD PAB
7.8496
PAB HKD
0.1274
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8499
PAB HKD
0.1274
HKD PAB
7.8490
PAB HKD
0.1274
HKD PAB
7.8486
PAB HKD
0.1274
HKD PAB
7.8495
PAB HKD
0.1274
HKD PAB
7.8484
PAB HKD
0.1274
HKD PAB
7.8498
PAB HKD
0.1274
HKD PAB
7.8483
PAB HKD
0.1274
HKD PAB
7.8426
PAB HKD
0.1275
HKD PAB
7.8358
PAB HKD
0.1276
HKD PAB
7.8392
PAB HKD
0.1276
HKD PAB
7.8413
PAB HKD
0.1275
HKD PAB
7.8417
PAB HKD
0.1275
HKD PAB
7.8412
PAB HKD
0.1275
HKD PAB
7.8423
PAB HKD
0.1275
HKD PAB
7.8354
PAB HKD
0.1276
HKD PAB
7.8219
PAB HKD
0.1278
HKD PAB
7.8282
PAB HKD
0.1277
HKD PAB
7.8278
PAB HKD
0.1277
HKD PAB
7.8311
PAB HKD
0.1277
HKD PAB
7.8318
PAB HKD
0.1277
HKD PAB
7.8235
PAB HKD
0.1278
HKD PAB
7.8138
PAB HKD
0.1280
HKD PAB
7.8144
PAB HKD
0.1280
HKD PAB
7.8144
PAB HKD
0.1280
HKD PAB
7.8093
PAB HKD
0.1281
HKD PAB
7.8106
PAB HKD
0.1280
HKD PAB
7.8100
PAB HKD
0.1280
HKD PAB
7.8164
PAB HKD
0.1279
HKD PAB
7.8142
PAB HKD
0.1280
HKD PAB
7.8157
PAB HKD
0.1279
HKD PAB
7.8113
PAB HKD
0.1280
HKD PAB
7.8132
PAB HKD
0.1280
HKD PAB
7.7968
PAB HKD
0.1283
HKD PAB
7.7885
PAB HKD
0.1284
HKD PAB
7.7937
PAB HKD
0.1283
HKD PAB
7.7997
PAB HKD
0.1282
HKD PAB
7.8102
PAB HKD
0.1280
HKD PAB
7.8157
PAB HKD
0.1279
HKD PAB
7.8212
PAB HKD
0.1279
HKD PAB
7.8239
PAB HKD
0.1278
HKD PAB
7.8265
PAB HKD
0.1278
HKD PAB
7.8176
PAB HKD
0.1279
HKD PAB
7.8145
PAB HKD
0.1280
HKD PAB
7.8144
PAB HKD
0.1280
HKD PAB
7.8059
PAB HKD
0.1281
HKD PAB
7.8096
PAB HKD
0.1280
HKD PAB
7.8106
PAB HKD
0.1280
HKD PAB
7.8140
PAB HKD
0.1280
HKD PAB
7.8137
PAB HKD
0.1280
HKD PAB
7.8181
PAB HKD
0.1279
HKD PAB
7.8187
PAB HKD
0.1279
HKD PAB
7.8228
PAB HKD
0.1278
HKD PAB
7.8275
PAB HKD
0.1278
HKD PAB
7.8255
PAB HKD
0.1278
HKD PAB
7.8245
PAB HKD
0.1278
HKD PAB
7.8360
PAB HKD
0.1276
HKD PAB
7.8364
PAB HKD
0.1276
HKD PAB
7.8401
PAB HKD
0.1275
HKD PAB
7.8421
PAB HKD
0.1275
HKD PAB
7.8398
PAB HKD
0.1276
HKD PAB
7.8454
PAB HKD
0.1275
HKD PAB
7.8468
PAB HKD
0.1274
HKD PAB
7.8451
PAB HKD
0.1275
HKD PAB
7.8425
PAB HKD
0.1275
HKD PAB
7.8428
PAB HKD
0.1275
HKD PAB
7.8444
PAB HKD
0.1275
HKD PAB
7.8423
PAB HKD
0.1275
HKD PAB
7.8412
PAB HKD
0.1275
HKD PAB
7.8403
PAB HKD
0.1275
HKD PAB
7.8422
PAB HKD
0.1275
HKD PAB
7.8444
PAB HKD
0.1275
HKD PAB
7.8450
PAB HKD
0.1275
HKD PAB
7.8461
PAB HKD
0.1275
HKD PAB
7.8458
PAB HKD
0.1275
HKD PAB
7.8424
PAB HKD
0.1275
HKD PAB
7.8428
PAB HKD
0.1275
HKD PAB
7.8439
PAB HKD
0.1275
HKD PAB
7.8405
PAB HKD
0.1275
HKD PAB
7.8395
PAB HKD
0.1276
HKD PAB
7.8398
PAB HKD
0.1276
HKD PAB
7.8411
PAB HKD
0.1275
HKD PAB
7.8414
PAB HKD
0.1275
HKD PAB
7.8398
PAB HKD
0.1276
HKD PAB
7.8277
PAB HKD
0.1278
HKD PAB
7.8273
PAB HKD
0.1278
HKD PAB
7.8203
PAB HKD
0.1279
HKD PAB
7.8228
PAB HKD
0.1278
HKD PAB
7.8288
PAB HKD
0.1277
HKD PAB
7.8296
PAB HKD
0.1277
HKD PAB
7.8336
PAB HKD
0.1277
HKD PAB
7.8396
PAB HKD
0.1276
HKD PAB
7.8400
PAB HKD
0.1276
HKD PAB
7.8361
PAB HKD
0.1276
HKD PAB
7.8385
PAB HKD
0.1276
HKD PAB
7.8411
PAB HKD
0.1275
HKD PAB
7.8403
PAB HKD
0.1275
HKD PAB
7.8407
PAB HKD
0.1275
HKD PAB
7.8416
PAB HKD
0.1275
HKD PAB
7.8428
PAB HKD
0.1275
HKD PAB
7.8430
PAB HKD
0.1275
HKD PAB
7.8447
PAB HKD
0.1275
HKD PAB
7.8442
PAB HKD
0.1275
HKD PAB
7.8448
PAB HKD
0.1275
HKD PAB
7.8440
PAB HKD
0.1275
HKD PAB
7.8428
PAB HKD
0.1275
HKD PAB
7.8439
PAB HKD
0.1275
HKD PAB
7.8454
PAB HKD
0.1275
HKD PAB
7.8455
PAB HKD
0.1275
HKD PAB
7.8447
PAB HKD
0.1275
HKD PAB
7.8422
PAB HKD
0.1275
HKD PAB
7.8433
PAB HKD
0.1275
HKD PAB
7.8430
PAB HKD
0.1275
HKD PAB
7.8426
PAB HKD
0.1275
HKD PAB
7.8393
PAB HKD
0.1276
HKD PAB
7.8384
PAB HKD
0.1276
HKD PAB
7.8392
PAB HKD
0.1276
HKD PAB
7.8404
PAB HKD
0.1275
HKD PAB
7.8399
PAB HKD
0.1276
HKD PAB
7.8356
PAB HKD
0.1276
HKD PAB
7.8376
PAB HKD
0.1276
HKD PAB
7.8384
PAB HKD
0.1276
HKD PAB
7.8344
PAB HKD
0.1276
HKD PAB
7.8246
PAB HKD
0.1278
HKD PAB
7.8247
PAB HKD
0.1278
HKD PAB
7.8274
PAB HKD
0.1278
HKD PAB
7.8304
PAB HKD
0.1277
HKD PAB
7.8265
PAB HKD
0.1278
HKD PAB
7.8317
PAB HKD
0.1277
HKD PAB
7.8292
PAB HKD
0.1277
HKD PAB
7.8282
PAB HKD
0.1277
HKD PAB
7.8287
PAB HKD
0.1277
HKD PAB
7.8281
PAB HKD
0.1277
HKD PAB
7.8258
PAB HKD
0.1278
HKD PAB
7.8208
PAB HKD
0.1279
HKD PAB
7.8243
PAB HKD
0.1278
HKD PAB
7.8268
PAB HKD
0.1278
HKD PAB
7.8267
PAB HKD
0.1278
HKD PAB
7.8277
PAB HKD
0.1278
HKD PAB
7.8266
PAB HKD
0.1278
HKD PAB
7.8255
PAB HKD
0.1278
HKD PAB
7.8287
PAB HKD
0.1277
HKD PAB
7.8286
PAB HKD
0.1277
HKD PAB
7.8288
PAB HKD
0.1277
HKD PAB
7.8291
PAB HKD
0.1277
HKD PAB
7.8289
PAB HKD
0.1277
HKD PAB
7.8281
PAB HKD
0.1277
HKD PAB
7.8257
PAB HKD
0.1278
HKD PAB
7.8120
PAB HKD
0.1280
HKD PAB
7.8059
PAB HKD
0.1281
HKD PAB
7.7967
PAB HKD
0.1283
HKD PAB
7.7910
PAB HKD
0.1284
HKD PAB
7.7892
PAB HKD
0.1284
HKD PAB
7.7893
PAB HKD
0.1284
HKD PAB
7.7985
PAB HKD
0.1282
HKD PAB
7.7963
PAB HKD
0.1283
HKD PAB
7.7867
PAB HKD
0.1284
HKD PAB
7.7873
PAB HKD
0.1284
HKD PAB
7.7881
PAB HKD
0.1284
HKD PAB
7.7872
PAB HKD
0.1284
HKD PAB
7.7863
PAB HKD
0.1284
HKD PAB
7.7865
PAB HKD
0.1284
HKD PAB
7.7867
PAB HKD
0.1284
HKD PAB