最低 = 0.05672 (26/10/2015) 平均 = 0.06524 最高 = 0.07539 (1/1/2015)
在 2015 港幣 兌每 安哥拉寬扎 倒轉
2015 匯率
0.07539
AOA HKD
13.264
HKD AOA
0.07527
AOA HKD
13.286
HKD AOA
0.07527
AOA HKD
13.286
HKD AOA
0.07526
AOA HKD
13.286
HKD AOA
0.07517
AOA HKD
13.304
HKD AOA
0.07511
AOA HKD
13.314
HKD AOA
0.07497
AOA HKD
13.339
HKD AOA
0.07495
AOA HKD
13.343
HKD AOA
0.07495
AOA HKD
13.343
HKD AOA
0.07509
AOA HKD
13.318
HKD AOA
0.07495
AOA HKD
13.343
HKD AOA
0.07503
AOA HKD
13.328
HKD AOA
0.07501
AOA HKD
13.332
HKD AOA
0.07501
AOA HKD
13.332
HKD AOA
0.07498
AOA HKD
13.337
HKD AOA
0.07495
AOA HKD
13.343
HKD AOA
0.07486
AOA HKD
13.358
HKD AOA
0.07478
AOA HKD
13.373
HKD AOA
0.07465
AOA HKD
13.396
HKD AOA
0.07464
AOA HKD
13.397
HKD AOA
0.07465
AOA HKD
13.396
HKD AOA
0.07451
AOA HKD
13.421
HKD AOA
0.07445
AOA HKD
13.432
HKD AOA
0.07445
AOA HKD
13.432
HKD AOA
0.07442
AOA HKD
13.438
HKD AOA
0.07443
AOA HKD
13.436
HKD AOA
0.07442
AOA HKD
13.438
HKD AOA
0.07423
AOA HKD
13.472
HKD AOA
0.07422
AOA HKD
13.473
HKD AOA
0.07421
AOA HKD
13.476
HKD AOA
0.07358
AOA HKD
13.590
HKD AOA
0.07422
AOA HKD
13.473
HKD AOA
0.07423
AOA HKD
13.472
HKD AOA
0.07374
AOA HKD
13.562
HKD AOA
0.07312
AOA HKD
13.676
HKD AOA
0.07361
AOA HKD
13.585
HKD AOA
0.07354
AOA HKD
13.597
HKD AOA
0.07383
AOA HKD
13.545
HKD AOA
0.07383
AOA HKD
13.545
HKD AOA
0.07379
AOA HKD
13.553
HKD AOA
0.07382
AOA HKD
13.546
HKD AOA
0.07358
AOA HKD
13.591
HKD AOA
0.07336
AOA HKD
13.631
HKD AOA
0.07316
AOA HKD
13.669
HKD AOA
0.07327
AOA HKD
13.649
HKD AOA
0.07326
AOA HKD
13.649
HKD AOA
0.07307
AOA HKD
13.686
HKD AOA
0.07307
AOA HKD
13.685
HKD AOA
0.07292
AOA HKD
13.714
HKD AOA
0.07293
AOA HKD
13.712
HKD AOA
0.07292
AOA HKD
13.713
HKD AOA
0.07285
AOA HKD
13.727
HKD AOA
0.07288
AOA HKD
13.721
HKD AOA
0.07294
AOA HKD
13.710
HKD AOA
0.07297
AOA HKD
13.705
HKD AOA
0.07297
AOA HKD
13.704
HKD AOA
0.07301
AOA HKD
13.698
HKD AOA
0.07283
AOA HKD
13.730
HKD AOA
0.07286
AOA HKD
13.724
HKD AOA
0.07269
AOA HKD
13.757
HKD AOA
0.07272
AOA HKD
13.752
HKD AOA
0.07275
AOA HKD
13.746
HKD AOA
0.07271
AOA HKD
13.753
HKD AOA
0.07275
AOA HKD
13.745
HKD AOA
0.07272
AOA HKD
13.752
HKD AOA
0.07246
AOA HKD
13.802
HKD AOA
0.07229
AOA HKD
13.833
HKD AOA
0.07226
AOA HKD
13.839
HKD AOA
0.07227
AOA HKD
13.838
HKD AOA
0.07224
AOA HKD
13.842
HKD AOA
0.07222
AOA HKD
13.846
HKD AOA
0.07204
AOA HKD
13.881
HKD AOA
0.07203
AOA HKD
13.883
HKD AOA
0.07167
AOA HKD
13.954
HKD AOA
0.07169
AOA HKD
13.949
HKD AOA
0.07186
AOA HKD
13.915
HKD AOA
0.07174
AOA HKD
13.938
HKD AOA
0.07166
AOA HKD
13.955
HKD AOA
0.07160
AOA HKD
13.966
HKD AOA
0.07214
AOA HKD
13.862
HKD AOA
0.07162
AOA HKD
13.962
HKD AOA
0.07146
AOA HKD
13.994
HKD AOA
0.07145
AOA HKD
13.996
HKD AOA
0.07128
AOA HKD
14.030
HKD AOA
0.07129
AOA HKD
14.026
HKD AOA
0.07141
AOA HKD
14.003
HKD AOA
0.07130
AOA HKD
14.025
HKD AOA
0.07107
AOA HKD
14.070
HKD AOA
0.07112
AOA HKD
14.061
HKD AOA
0.07102
AOA HKD
14.080
HKD AOA
0.07110
AOA HKD
14.065
HKD AOA
0.07089
AOA HKD
14.107
HKD AOA
0.07099
AOA HKD
14.087
HKD AOA
0.07102
AOA HKD
14.081
HKD AOA
0.07103
AOA HKD
14.079
HKD AOA
0.07108
AOA HKD
14.068
HKD AOA
0.07111
AOA HKD
14.063
HKD AOA
0.07111
AOA HKD
14.062
HKD AOA
0.07115
AOA HKD
14.055
HKD AOA
0.07098
AOA HKD
14.089
HKD AOA
0.07100
AOA HKD
14.084
HKD AOA
0.07095
AOA HKD
14.094
HKD AOA
0.07098
AOA HKD
14.089
HKD AOA
0.07100
AOA HKD
14.085
HKD AOA
0.07097
AOA HKD
14.091
HKD AOA
0.07101
AOA HKD
14.083
HKD AOA
0.07092
AOA HKD
14.100
HKD AOA
0.07091
AOA HKD
14.103
HKD AOA
0.07104
AOA HKD
14.078
HKD AOA
0.07098
AOA HKD
14.088
HKD AOA
0.07093
AOA HKD
14.099
HKD AOA
0.07080
AOA HKD
14.123
HKD AOA
0.07084
AOA HKD
14.116
HKD AOA
0.07082
AOA HKD
14.120
HKD AOA
0.07081
AOA HKD
14.123
HKD AOA
0.07078
AOA HKD
14.128
HKD AOA
0.07079
AOA HKD
14.127
HKD AOA
0.07075
AOA HKD
14.134
HKD AOA
0.07076
AOA HKD
14.132
HKD AOA
0.07081
AOA HKD
14.122
HKD AOA
0.07061
AOA HKD
14.162
HKD AOA
0.07062
AOA HKD
14.161
HKD AOA
0.07063
AOA HKD
14.158
HKD AOA
0.07060
AOA HKD
14.165
HKD AOA
0.07041
AOA HKD
14.203
HKD AOA
0.07047
AOA HKD
14.191
HKD AOA
0.07037
AOA HKD
14.211
HKD AOA
0.07034
AOA HKD
14.217
HKD AOA
0.07030
AOA HKD
14.224
HKD AOA
0.07034
AOA HKD
14.217
HKD AOA
0.07028
AOA HKD
14.230
HKD AOA
0.07027
AOA HKD
14.231
HKD AOA
0.07018
AOA HKD
14.249
HKD AOA
0.06643
AOA HKD
15.054
HKD AOA
0.06644
AOA HKD
15.050
HKD AOA
0.06635
AOA HKD
15.072
HKD AOA
0.06638
AOA HKD
15.065
HKD AOA
0.06598
AOA HKD
15.155
HKD AOA
0.06596
AOA HKD
15.161
HKD AOA
0.06555
AOA HKD
15.255
HKD AOA
0.06559
AOA HKD
15.247
HKD AOA
0.06560
AOA HKD
15.244
HKD AOA
0.06583
AOA HKD
15.191
HKD AOA
0.06586
AOA HKD
15.184
HKD AOA
0.06515
AOA HKD
15.349
HKD AOA
0.06442
AOA HKD
15.523
HKD AOA
0.06474
AOA HKD
15.447
HKD AOA
0.06474
AOA HKD
15.446
HKD AOA
0.06477
AOA HKD
15.438
HKD AOA
0.06434
AOA HKD
15.542
HKD AOA
0.06418
AOA HKD
15.582
HKD AOA
0.06380
AOA HKD
15.674
HKD AOA
0.06390
AOA HKD
15.649
HKD AOA
0.06378
AOA HKD
15.679
HKD AOA
0.06394
AOA HKD
15.639
HKD AOA
0.06396
AOA HKD
15.636
HKD AOA
0.06337
AOA HKD
15.779
HKD AOA
0.06314
AOA HKD
15.837
HKD AOA
0.06322
AOA HKD
15.819
HKD AOA
0.06299
AOA HKD
15.876
HKD AOA
0.06299
AOA HKD
15.874
HKD AOA
0.06255
AOA HKD
15.987
HKD AOA
0.06275
AOA HKD
15.936
HKD AOA
0.06277
AOA HKD
15.930
HKD AOA
0.06282
AOA HKD
15.918
HKD AOA
0.06214
AOA HKD
16.093
HKD AOA
0.06214
AOA HKD
16.092
HKD AOA
0.06165
AOA HKD
16.221
HKD AOA
0.06166
AOA HKD
16.218
HKD AOA
0.06182
AOA HKD
16.176
HKD AOA
0.06173
AOA HKD
16.201
HKD AOA
0.06177
AOA HKD
16.189
HKD AOA
0.06158
AOA HKD
16.240
HKD AOA
0.06173
AOA HKD
16.199
HKD AOA
0.06176
AOA HKD
16.192
HKD AOA
0.06154
AOA HKD
16.250
HKD AOA
0.06152
AOA HKD
16.255
HKD AOA
0.06154
AOA HKD
16.250
HKD AOA
0.06157
AOA HKD
16.242
HKD AOA
0.06160
AOA HKD
16.233
HKD AOA
0.06175
AOA HKD
16.195
HKD AOA
0.06155
AOA HKD
16.247
HKD AOA
0.06153
AOA HKD
16.252
HKD AOA
0.06154
AOA HKD
16.250
HKD AOA
0.06154
AOA HKD
16.249
HKD AOA
0.06153
AOA HKD
16.253
HKD AOA
0.06153
AOA HKD
16.253
HKD AOA
0.06156
AOA HKD
16.244
HKD AOA
0.06154
AOA HKD
16.250
HKD AOA
0.06157
AOA HKD
16.241
HKD AOA
0.06161
AOA HKD
16.231
HKD AOA
0.06161
AOA HKD
16.232
HKD AOA
0.06160
AOA HKD
16.235
HKD AOA
0.06155
AOA HKD
16.247
HKD AOA
0.06155
AOA HKD
16.247
HKD AOA
0.06160
AOA HKD
16.233
HKD AOA
0.06161
AOA HKD
16.230
HKD AOA
0.06171
AOA HKD
16.205
HKD AOA
0.06173
AOA HKD
16.200
HKD AOA
0.06154
AOA HKD
16.250
HKD AOA
0.06152
AOA HKD
16.254
HKD AOA
0.06154
AOA HKD
16.250
HKD AOA
0.06162
AOA HKD
16.228
HKD AOA
0.06161
AOA HKD
16.232
HKD AOA
0.06161
AOA HKD
16.232
HKD AOA
0.06165
AOA HKD
16.220
HKD AOA
0.06170
AOA HKD
16.208
HKD AOA
0.06171
AOA HKD
16.205
HKD AOA
0.06166
AOA HKD
16.218
HKD AOA
0.06171
AOA HKD
16.205
HKD AOA
0.06172
AOA HKD
16.203
HKD AOA
0.06165
AOA HKD
16.221
HKD AOA
0.06167
AOA HKD
16.215
HKD AOA
0.06171
AOA HKD
16.205
HKD AOA
0.06168
AOA HKD
16.213
HKD AOA
0.06174
AOA HKD
16.197
HKD AOA
0.06101
AOA HKD
16.391
HKD AOA
0.06104
AOA HKD
16.384
HKD AOA
0.06105
AOA HKD
16.381
HKD AOA
0.06105
AOA HKD
16.379
HKD AOA
0.05744
AOA HKD
17.410
HKD AOA
0.05748
AOA HKD
17.399
HKD AOA
0.05746
AOA HKD
17.403
HKD AOA
0.05751
AOA HKD
17.389
HKD AOA
0.05749
AOA HKD
17.396
HKD AOA
0.05736
AOA HKD
17.433
HKD AOA
0.05718
AOA HKD
17.488
HKD AOA
0.05718
AOA HKD
17.488
HKD AOA
0.05724
AOA HKD
17.471
HKD AOA
0.05724
AOA HKD
17.471
HKD AOA
0.05726
AOA HKD
17.465
HKD AOA
0.05725
AOA HKD
17.467
HKD AOA
0.05726
AOA HKD
17.464
HKD AOA
0.05726
AOA HKD
17.464
HKD AOA
0.05727
AOA HKD
17.462
HKD AOA
0.05729
AOA HKD
17.454
HKD AOA
0.05727
AOA HKD
17.461
HKD AOA
0.05730
AOA HKD
17.453
HKD AOA
0.05682
AOA HKD
17.600
HKD AOA
0.05684
AOA HKD
17.593
HKD AOA
0.05685
AOA HKD
17.589
HKD AOA
0.05680
AOA HKD
17.605
HKD AOA
0.05682
AOA HKD
17.600
HKD AOA
0.05736
AOA HKD
17.433
HKD AOA
0.05688
AOA HKD
17.582
HKD AOA
0.05696
AOA HKD
17.556
HKD AOA
0.05736
AOA HKD
17.432
HKD AOA
0.05741
AOA HKD
17.420
HKD AOA
0.05742
AOA HKD
17.414
HKD AOA
0.05727
AOA HKD
17.461
HKD AOA
0.05673
AOA HKD
17.629
HKD AOA
0.05675
AOA HKD
17.622
HKD AOA
0.05731
AOA HKD
17.449
HKD AOA
0.05730
AOA HKD
17.453
HKD AOA
0.05724
AOA HKD
17.471
HKD AOA
0.05672
AOA HKD
17.629
HKD AOA
0.05675
AOA HKD
17.622
HKD AOA
0.05729
AOA HKD
17.454
HKD AOA
0.05727
AOA HKD
17.460
HKD AOA
0.05727
AOA HKD
17.460
HKD AOA
0.05740
AOA HKD
17.422
HKD AOA
0.05729
AOA HKD
17.455
HKD AOA
0.05731
AOA HKD
17.449
HKD AOA
0.05732
AOA HKD
17.447
HKD AOA
0.05733
AOA HKD
17.444
HKD AOA
0.05730
AOA HKD
17.453
HKD AOA
0.05722
AOA HKD
17.476
HKD AOA
0.05730
AOA HKD
17.451
HKD AOA
0.05731
AOA HKD
17.448
HKD AOA
0.05736
AOA HKD
17.433
HKD AOA
0.05734
AOA HKD
17.441
HKD AOA
0.05732
AOA HKD
17.446
HKD AOA
0.05718
AOA HKD
17.488
HKD AOA
0.05729
AOA HKD
17.456
HKD AOA
0.05755
AOA HKD
17.375
HKD AOA
0.05728
AOA HKD
17.457
HKD AOA
0.05732
AOA HKD
17.445
HKD AOA
0.05732
AOA HKD
17.446
HKD AOA
0.05727
AOA HKD
17.460
HKD AOA
0.05730
AOA HKD
17.452
HKD AOA
0.05732
AOA HKD
17.446
HKD AOA
0.05738
AOA HKD
17.429
HKD AOA
0.05734
AOA HKD
17.440
HKD AOA
0.05736
AOA HKD
17.434
HKD AOA
0.05735
AOA HKD
17.437
HKD AOA
0.05732
AOA HKD
17.445
HKD AOA
0.05788
AOA HKD
17.277
HKD AOA
0.05742
AOA HKD
17.415
HKD AOA
0.05748
AOA HKD
17.399
HKD AOA
0.05748
AOA HKD
17.397
HKD AOA
0.05744
AOA HKD
17.408
HKD AOA
0.05729
AOA HKD
17.457
HKD AOA
0.05727
AOA HKD
17.461
HKD AOA
0.05729
AOA HKD
17.455
HKD AOA
0.05728
AOA HKD
17.457
HKD AOA
0.05727
AOA HKD
17.460
HKD AOA
0.05717
AOA HKD
17.492
HKD AOA
0.05727
AOA HKD
17.461
HKD AOA
0.05728
AOA HKD
17.457
HKD AOA
0.05724
AOA HKD
17.470
HKD AOA
0.05702
AOA HKD
17.536
HKD AOA
0.05682
AOA HKD
17.600
HKD AOA
0.05678
AOA HKD
17.611
HKD AOA
0.05729
AOA HKD
17.455
HKD AOA
0.05730
AOA HKD
17.451
HKD AOA
0.05729
AOA HKD
17.454
HKD AOA
0.05731
AOA HKD
17.450
HKD AOA
0.05727
AOA HKD
17.463
HKD AOA
0.05724
AOA HKD
17.470
HKD AOA
0.05729
AOA HKD
17.455
HKD AOA
0.05728
AOA HKD
17.458
HKD AOA
0.05732
AOA HKD
17.445
HKD AOA
0.05750
AOA HKD
17.392
HKD AOA