最低 = 0.02517 (4/12/2018) 平均 = 0.03195 最高 = 0.04714 (8/1/2018)
在 2018 港幣 兌每 安哥拉寬扎 倒轉
2018 匯率
0.04704
AOA HKD
21.257
HKD AOA
0.04712
AOA HKD
21.224
HKD AOA
0.04711
AOA HKD
21.226
HKD AOA
0.04713
AOA HKD
21.220
HKD AOA
0.04713
AOA HKD
21.217
HKD AOA
0.04714
AOA HKD
21.212
HKD AOA
0.04681
AOA HKD
21.364
HKD AOA
0.04679
AOA HKD
21.373
HKD AOA
0.04252
AOA HKD
23.518
HKD AOA
0.04254
AOA HKD
23.505
HKD AOA
0.04304
AOA HKD
23.232
HKD AOA
0.04298
AOA HKD
23.267
HKD AOA
0.04284
AOA HKD
23.345
HKD AOA
0.03853
AOA HKD
25.952
HKD AOA
0.03858
AOA HKD
25.921
HKD AOA
0.03858
AOA HKD
25.921
HKD AOA
0.03859
AOA HKD
25.911
HKD AOA
0.03782
AOA HKD
26.442
HKD AOA
0.03822
AOA HKD
26.166
HKD AOA
0.03852
AOA HKD
25.964
HKD AOA
0.03839
AOA HKD
26.046
HKD AOA
0.03814
AOA HKD
26.220
HKD AOA
0.03768
AOA HKD
26.537
HKD AOA
0.03779
AOA HKD
26.460
HKD AOA
0.03776
AOA HKD
26.485
HKD AOA
0.03776
AOA HKD
26.481
HKD AOA
0.03777
AOA HKD
26.476
HKD AOA
0.03743
AOA HKD
26.719
HKD AOA
0.03744
AOA HKD
26.713
HKD AOA
0.03729
AOA HKD
26.814
HKD AOA
0.03717
AOA HKD
26.903
HKD AOA
0.03718
AOA HKD
26.896
HKD AOA
0.03717
AOA HKD
26.902
HKD AOA
0.03718
AOA HKD
26.896
HKD AOA
0.03756
AOA HKD
26.621
HKD AOA
0.03744
AOA HKD
26.712
HKD AOA
0.03727
AOA HKD
26.829
HKD AOA
0.03681
AOA HKD
27.163
HKD AOA
0.03682
AOA HKD
27.158
HKD AOA
0.03672
AOA HKD
27.230
HKD AOA
0.03673
AOA HKD
27.225
HKD AOA
0.03677
AOA HKD
27.197
HKD AOA
0.03673
AOA HKD
27.227
HKD AOA
0.03643
AOA HKD
27.453
HKD AOA
0.03643
AOA HKD
27.447
HKD AOA
0.03681
AOA HKD
27.169
HKD AOA
0.03680
AOA HKD
27.175
HKD AOA
0.03673
AOA HKD
27.224
HKD AOA
0.03674
AOA HKD
27.222
HKD AOA
0.03682
AOA HKD
27.156
HKD AOA
0.03645
AOA HKD
27.437
HKD AOA
0.03649
AOA HKD
27.402
HKD AOA
0.03667
AOA HKD
27.269
HKD AOA
0.03663
AOA HKD
27.297
HKD AOA
0.03658
AOA HKD
27.337
HKD AOA
0.03645
AOA HKD
27.437
HKD AOA
0.03653
AOA HKD
27.376
HKD AOA
0.03641
AOA HKD
27.462
HKD AOA
0.03647
AOA HKD
27.421
HKD AOA
0.03657
AOA HKD
27.343
HKD AOA
0.03668
AOA HKD
27.260
HKD AOA
0.03691
AOA HKD
27.095
HKD AOA
0.03680
AOA HKD
27.174
HKD AOA
0.03665
AOA HKD
27.285
HKD AOA
0.03666
AOA HKD
27.278
HKD AOA
0.03657
AOA HKD
27.342
HKD AOA
0.03662
AOA HKD
27.309
HKD AOA
0.03663
AOA HKD
27.299
HKD AOA
0.03639
AOA HKD
27.481
HKD AOA
0.03595
AOA HKD
27.817
HKD AOA
0.03605
AOA HKD
27.740
HKD AOA
0.03622
AOA HKD
27.611
HKD AOA
0.03619
AOA HKD
27.631
HKD AOA
0.03622
AOA HKD
27.609
HKD AOA
0.03603
AOA HKD
27.757
HKD AOA
0.03609
AOA HKD
27.709
HKD AOA
0.03625
AOA HKD
27.585
HKD AOA
0.03616
AOA HKD
27.655
HKD AOA
0.03627
AOA HKD
27.574
HKD AOA
0.03623
AOA HKD
27.601
HKD AOA
0.03590
AOA HKD
27.856
HKD AOA
0.03578
AOA HKD
27.951
HKD AOA
0.03540
AOA HKD
28.248
HKD AOA
0.03532
AOA HKD
28.313
HKD AOA
0.03489
AOA HKD
28.664
HKD AOA
0.03473
AOA HKD
28.794
HKD AOA
0.03473
AOA HKD
28.792
HKD AOA
0.03475
AOA HKD
28.775
HKD AOA
0.03425
AOA HKD
29.193
HKD AOA
0.03413
AOA HKD
29.299
HKD AOA
0.03408
AOA HKD
29.344
HKD AOA
0.03404
AOA HKD
29.379
HKD AOA
0.03384
AOA HKD
29.551
HKD AOA
0.03390
AOA HKD
29.499
HKD AOA
0.03399
AOA HKD
29.422
HKD AOA
0.03411
AOA HKD
29.314
HKD AOA
0.03418
AOA HKD
29.257
HKD AOA
0.03381
AOA HKD
29.577
HKD AOA
0.03369
AOA HKD
29.682
HKD AOA
0.03368
AOA HKD
29.689
HKD AOA
0.03357
AOA HKD
29.787
HKD AOA
0.03354
AOA HKD
29.818
HKD AOA
0.03363
AOA HKD
29.736
HKD AOA
0.03343
AOA HKD
29.911
HKD AOA
0.03345
AOA HKD
29.897
HKD AOA
0.03325
AOA HKD
30.074
HKD AOA
0.03316
AOA HKD
30.155
HKD AOA
0.03307
AOA HKD
30.241
HKD AOA
0.03278
AOA HKD
30.502
HKD AOA
0.03293
AOA HKD
30.364
HKD AOA
0.03291
AOA HKD
30.388
HKD AOA
0.03306
AOA HKD
30.244
HKD AOA
0.03291
AOA HKD
30.384
HKD AOA
0.03285
AOA HKD
30.441
HKD AOA
0.03297
AOA HKD
30.331
HKD AOA
0.03281
AOA HKD
30.479
HKD AOA
0.03297
AOA HKD
30.333
HKD AOA
0.03290
AOA HKD
30.392
HKD AOA
0.03286
AOA HKD
30.431
HKD AOA
0.03246
AOA HKD
30.803
HKD AOA
0.03242
AOA HKD
30.843
HKD AOA
0.03194
AOA HKD
31.311
HKD AOA
0.03183
AOA HKD
31.420
HKD AOA
0.03185
AOA HKD
31.398
HKD AOA
0.03190
AOA HKD
31.344
HKD AOA
0.03200
AOA HKD
31.253
HKD AOA
0.03215
AOA HKD
31.107
HKD AOA
0.03169
AOA HKD
31.552
HKD AOA
0.03153
AOA HKD
31.715
HKD AOA
0.03149
AOA HKD
31.757
HKD AOA
0.03160
AOA HKD
31.646
HKD AOA
0.03152
AOA HKD
31.730
HKD AOA
0.03120
AOA HKD
32.055
HKD AOA
0.03119
AOA HKD
32.065
HKD AOA
0.03134
AOA HKD
31.905
HKD AOA
0.03150
AOA HKD
31.747
HKD AOA
0.03150
AOA HKD
31.745
HKD AOA
0.03093
AOA HKD
32.336
HKD AOA
0.03102
AOA HKD
32.236
HKD AOA
0.03084
AOA HKD
32.427
HKD AOA
0.03077
AOA HKD
32.499
HKD AOA
0.03095
AOA HKD
32.306
HKD AOA
0.03090
AOA HKD
32.358
HKD AOA
0.03076
AOA HKD
32.515
HKD AOA
0.03067
AOA HKD
32.605
HKD AOA
0.03093
AOA HKD
32.328
HKD AOA
0.03090
AOA HKD
32.365
HKD AOA
0.03091
AOA HKD
32.354
HKD AOA
0.03089
AOA HKD
32.373
HKD AOA
0.03079
AOA HKD
32.473
HKD AOA
0.03078
AOA HKD
32.493
HKD AOA
0.03054
AOA HKD
32.749
HKD AOA
0.03055
AOA HKD
32.738
HKD AOA
0.03046
AOA HKD
32.827
HKD AOA
0.03030
AOA HKD
33.008
HKD AOA
0.03021
AOA HKD
33.099
HKD AOA
0.03014
AOA HKD
33.176
HKD AOA
0.03023
AOA HKD
33.083
HKD AOA
0.03023
AOA HKD
33.080
HKD AOA
0.03021
AOA HKD
33.096
HKD AOA
0.02980
AOA HKD
33.558
HKD AOA
0.02932
AOA HKD
34.106
HKD AOA
0.02921
AOA HKD
34.241
HKD AOA
0.02903
AOA HKD
34.444
HKD AOA
0.02922
AOA HKD
34.223
HKD AOA
0.02927
AOA HKD
34.169
HKD AOA
0.02879
AOA HKD
34.731
HKD AOA
0.02904
AOA HKD
34.440
HKD AOA
0.02918
AOA HKD
34.267
HKD AOA
0.02912
AOA HKD
34.336
HKD AOA
0.02866
AOA HKD
34.889
HKD AOA
0.02882
AOA HKD
34.697
HKD AOA
0.02893
AOA HKD
34.563
HKD AOA
0.02892
AOA HKD
34.579
HKD AOA
0.02841
AOA HKD
35.204
HKD AOA
0.02837
AOA HKD
35.244
HKD AOA
0.02815
AOA HKD
35.524
HKD AOA
0.02798
AOA HKD
35.734
HKD AOA
0.02799
AOA HKD
35.728
HKD AOA
0.02775
AOA HKD
36.042
HKD AOA
0.02761
AOA HKD
36.216
HKD AOA
0.02749
AOA HKD
36.376
HKD AOA
0.02747
AOA HKD
36.405
HKD AOA
0.02738
AOA HKD
36.522
HKD AOA
0.02738
AOA HKD
36.526
HKD AOA
0.02754
AOA HKD
36.305
HKD AOA
0.02745
AOA HKD
36.431
HKD AOA
0.02735
AOA HKD
36.568
HKD AOA
0.02725
AOA HKD
36.704
HKD AOA
0.02701
AOA HKD
37.023
HKD AOA
0.02702
AOA HKD
37.008
HKD AOA
0.02693
AOA HKD
37.139
HKD AOA
0.02658
AOA HKD
37.625
HKD AOA
0.02642
AOA HKD
37.852
HKD AOA
0.02632
AOA HKD
37.995
HKD AOA
0.02618
AOA HKD
38.204
HKD AOA
0.02603
AOA HKD
38.422
HKD AOA
0.02600
AOA HKD
38.467
HKD AOA
0.02590
AOA HKD
38.610
HKD AOA
0.02578
AOA HKD
38.787
HKD AOA
0.02575
AOA HKD
38.840
HKD AOA
0.02594
AOA HKD
38.552
HKD AOA
0.02599
AOA HKD
38.473
HKD AOA
0.02594
AOA HKD
38.556
HKD AOA
0.02602
AOA HKD
38.427
HKD AOA
0.02601
AOA HKD
38.451
HKD AOA
0.02592
AOA HKD
38.581
HKD AOA
0.02582
AOA HKD
38.727
HKD AOA
0.02575
AOA HKD
38.838
HKD AOA
0.02577
AOA HKD
38.810
HKD AOA
0.02570
AOA HKD
38.917
HKD AOA
0.02560
AOA HKD
39.055
HKD AOA
0.02556
AOA HKD
39.125
HKD AOA
0.02547
AOA HKD
39.266
HKD AOA
0.02546
AOA HKD
39.270
HKD AOA
0.02548
AOA HKD
39.245
HKD AOA
0.02546
AOA HKD
39.270
HKD AOA
0.02533
AOA HKD
39.480
HKD AOA
0.02548
AOA HKD
39.248
HKD AOA
0.02541
AOA HKD
39.354
HKD AOA
0.02531
AOA HKD
39.511
HKD AOA
0.02525
AOA HKD
39.606
HKD AOA
0.02524
AOA HKD
39.612
HKD AOA
0.02527
AOA HKD
39.565
HKD AOA
0.02524
AOA HKD
39.621
HKD AOA
0.02524
AOA HKD
39.618
HKD AOA
0.02523
AOA HKD
39.639
HKD AOA
0.02524
AOA HKD
39.626
HKD AOA
0.02524
AOA HKD
39.626
HKD AOA
0.02523
AOA HKD
39.633
HKD AOA
0.02522
AOA HKD
39.644
HKD AOA
0.02522
AOA HKD
39.657
HKD AOA
0.02521
AOA HKD
39.669
HKD AOA
0.02521
AOA HKD
39.671
HKD AOA
0.02520
AOA HKD
39.679
HKD AOA
0.02521
AOA HKD
39.662
HKD AOA
0.02520
AOA HKD
39.681
HKD AOA
0.02519
AOA HKD
39.703
HKD AOA
0.02518
AOA HKD
39.718
HKD AOA
0.02517
AOA HKD
39.727
HKD AOA
0.02521
AOA HKD
39.664
HKD AOA
0.02524
AOA HKD
39.618
HKD AOA
0.02525
AOA HKD
39.611
HKD AOA
0.02525
AOA HKD
39.607
HKD AOA
0.02526
AOA HKD
39.590
HKD AOA
0.02526
AOA HKD
39.594
HKD AOA
0.02530
AOA HKD
39.519
HKD AOA
0.02532
AOA HKD
39.499
HKD AOA
0.02532
AOA HKD
39.490
HKD AOA
0.02535
AOA HKD
39.448
HKD AOA
0.02537
AOA HKD
39.421
HKD AOA
0.02538
AOA HKD
39.398
HKD AOA
0.02538
AOA HKD
39.402
HKD AOA
0.02540
AOA HKD
39.373
HKD AOA
0.02540
AOA HKD
39.367
HKD AOA
0.02539
AOA HKD
39.384
HKD AOA
0.02540
AOA HKD
39.369
HKD AOA
0.02537
AOA HKD
39.409
HKD AOA
0.02538
AOA HKD
39.397
HKD AOA