最低 = 0.01171 (2/2/2021) 平均 = 0.01245 最高 = 0.01417 (31/12/2021)
在 2021 港幣 兌每 安哥拉寬扎 倒轉
2021 匯率
0.01175
AOA HKD
85.106
HKD AOA
0.01189
AOA HKD
84.073
HKD AOA
0.01177
AOA HKD
84.984
HKD AOA
0.01192
AOA HKD
83.923
HKD AOA
0.01179
AOA HKD
84.799
HKD AOA
0.01182
AOA HKD
84.614
HKD AOA
0.01180
AOA HKD
84.742
HKD AOA
0.01181
AOA HKD
84.691
HKD AOA
0.01185
AOA HKD
84.406
HKD AOA
0.01181
AOA HKD
84.701
HKD AOA
0.01197
AOA HKD
83.559
HKD AOA
0.01182
AOA HKD
84.596
HKD AOA
0.01180
AOA HKD
84.753
HKD AOA
0.01181
AOA HKD
84.708
HKD AOA
0.01182
AOA HKD
84.569
HKD AOA
0.01171
AOA HKD
85.398
HKD AOA
0.01187
AOA HKD
84.217
HKD AOA
0.01191
AOA HKD
83.930
HKD AOA
0.01186
AOA HKD
84.315
HKD AOA
0.01192
AOA HKD
83.899
HKD AOA
0.01189
AOA HKD
84.074
HKD AOA
0.01197
AOA HKD
83.521
HKD AOA
0.01184
AOA HKD
84.433
HKD AOA
0.01191
AOA HKD
83.945
HKD AOA
0.01200
AOA HKD
83.331
HKD AOA
0.01196
AOA HKD
83.608
HKD AOA
0.01190
AOA HKD
84.044
HKD AOA
0.01200
AOA HKD
83.356
HKD AOA
0.01181
AOA HKD
84.649
HKD AOA
0.01230
AOA HKD
81.271
HKD AOA
0.01237
AOA HKD
80.851
HKD AOA
0.01245
AOA HKD
80.341
HKD AOA
0.01257
AOA HKD
79.544
HKD AOA
0.01254
AOA HKD
79.757
HKD AOA
0.01254
AOA HKD
79.757
HKD AOA
0.01267
AOA HKD
78.953
HKD AOA
0.01257
AOA HKD
79.527
HKD AOA
0.01236
AOA HKD
80.882
HKD AOA
0.01241
AOA HKD
80.551
HKD AOA
0.01246
AOA HKD
80.286
HKD AOA
0.01239
AOA HKD
80.707
HKD AOA
0.01238
AOA HKD
80.800
HKD AOA
0.01242
AOA HKD
80.502
HKD AOA
0.01235
AOA HKD
80.995
HKD AOA
0.01236
AOA HKD
80.925
HKD AOA
0.01241
AOA HKD
80.589
HKD AOA
0.01234
AOA HKD
81.058
HKD AOA
0.01236
AOA HKD
80.906
HKD AOA
0.01235
AOA HKD
80.967
HKD AOA
0.01226
AOA HKD
81.577
HKD AOA
0.01205
AOA HKD
83.003
HKD AOA
0.01202
AOA HKD
83.218
HKD AOA
0.01194
AOA HKD
83.760
HKD AOA
0.01176
AOA HKD
85.009
HKD AOA
0.01180
AOA HKD
84.715
HKD AOA
0.01186
AOA HKD
84.311
HKD AOA
0.01183
AOA HKD
84.532
HKD AOA
0.01181
AOA HKD
84.663
HKD AOA
0.01187
AOA HKD
84.275
HKD AOA
0.01182
AOA HKD
84.629
HKD AOA
0.01186
AOA HKD
84.310
HKD AOA
0.01192
AOA HKD
83.927
HKD AOA
0.01189
AOA HKD
84.104
HKD AOA
0.01186
AOA HKD
84.289
HKD AOA
0.01184
AOA HKD
84.488
HKD AOA
0.01187
AOA HKD
84.268
HKD AOA
0.01191
AOA HKD
83.941
HKD AOA
0.01194
AOA HKD
83.777
HKD AOA
0.01185
AOA HKD
84.407
HKD AOA
0.01198
AOA HKD
83.496
HKD AOA
0.01210
AOA HKD
82.623
HKD AOA
0.01206
AOA HKD
82.947
HKD AOA
0.01204
AOA HKD
83.059
HKD AOA
0.01206
AOA HKD
82.916
HKD AOA
0.01212
AOA HKD
82.512
HKD AOA
0.01204
AOA HKD
83.057
HKD AOA
0.01208
AOA HKD
82.779
HKD AOA
0.01200
AOA HKD
83.314
HKD AOA
0.01210
AOA HKD
82.646
HKD AOA
0.01210
AOA HKD
82.644
HKD AOA
0.01207
AOA HKD
82.879
HKD AOA
0.01207
AOA HKD
82.866
HKD AOA
0.01209
AOA HKD
82.715
HKD AOA
0.01209
AOA HKD
82.730
HKD AOA
0.01191
AOA HKD
83.969
HKD AOA
0.01207
AOA HKD
82.828
HKD AOA
0.01210
AOA HKD
82.672
HKD AOA
0.01200
AOA HKD
83.333
HKD AOA
0.01198
AOA HKD
83.455
HKD AOA
0.01198
AOA HKD
83.482
HKD AOA
0.01197
AOA HKD
83.528
HKD AOA
0.01200
AOA HKD
83.311
HKD AOA
0.01200
AOA HKD
83.350
HKD AOA
0.01200
AOA HKD
83.315
HKD AOA
0.01201
AOA HKD
83.277
HKD AOA
0.01204
AOA HKD
83.065
HKD AOA
0.01208
AOA HKD
82.757
HKD AOA
0.01209
AOA HKD
82.727
HKD AOA
0.01207
AOA HKD
82.837
HKD AOA
0.01203
AOA HKD
83.095
HKD AOA
0.01210
AOA HKD
82.668
HKD AOA
0.01207
AOA HKD
82.869
HKD AOA
0.01212
AOA HKD
82.503
HKD AOA
0.01213
AOA HKD
82.448
HKD AOA
0.01216
AOA HKD
82.205
HKD AOA
0.01211
AOA HKD
82.559
HKD AOA
0.01217
AOA HKD
82.156
HKD AOA
0.01218
AOA HKD
82.072
HKD AOA
0.01223
AOA HKD
81.765
HKD AOA
0.01220
AOA HKD
81.968
HKD AOA
0.01218
AOA HKD
82.127
HKD AOA
0.01215
AOA HKD
82.332
HKD AOA
0.01217
AOA HKD
82.181
HKD AOA
0.01214
AOA HKD
82.388
HKD AOA
0.01216
AOA HKD
82.228
HKD AOA
0.01219
AOA HKD
82.055
HKD AOA
0.01222
AOA HKD
81.832
HKD AOA
0.01221
AOA HKD
81.878
HKD AOA
0.01221
AOA HKD
81.898
HKD AOA
0.01216
AOA HKD
82.250
HKD AOA
0.01222
AOA HKD
81.837
HKD AOA
0.01222
AOA HKD
81.819
HKD AOA
0.01226
AOA HKD
81.595
HKD AOA
0.01224
AOA HKD
81.684
HKD AOA
0.01228
AOA HKD
81.433
HKD AOA
0.01229
AOA HKD
81.370
HKD AOA
0.01230
AOA HKD
81.309
HKD AOA
0.01224
AOA HKD
81.728
HKD AOA
0.01230
AOA HKD
81.328
HKD AOA
0.01229
AOA HKD
81.394
HKD AOA
0.01229
AOA HKD
81.355
HKD AOA
0.01225
AOA HKD
81.645
HKD AOA
0.01237
AOA HKD
80.812
HKD AOA
0.01239
AOA HKD
80.684
HKD AOA
0.01250
AOA HKD
80.002
HKD AOA
0.01253
AOA HKD
79.815
HKD AOA
0.01249
AOA HKD
80.041
HKD AOA
0.01265
AOA HKD
79.076
HKD AOA
0.01268
AOA HKD
78.864
HKD AOA
0.01270
AOA HKD
78.733
HKD AOA
0.01281
AOA HKD
78.085
HKD AOA
0.01292
AOA HKD
77.374
HKD AOA
0.01293
AOA HKD
77.352
HKD AOA
0.01293
AOA HKD
77.331
HKD AOA
0.01288
AOA HKD
77.610
HKD AOA
0.01301
AOA HKD
76.864
HKD AOA
0.01296
AOA HKD
77.171
HKD AOA
0.01292
AOA HKD
77.382
HKD AOA
0.01303
AOA HKD
76.765
HKD AOA
0.01300
AOA HKD
76.927
HKD AOA
0.01303
AOA HKD
76.757
HKD AOA
0.01306
AOA HKD
76.541
HKD AOA
0.01301
AOA HKD
76.849
HKD AOA
0.01309
AOA HKD
76.404
HKD AOA
0.01299
AOA HKD
76.975
HKD AOA
0.01304
AOA HKD
76.715
HKD AOA
0.01302
AOA HKD
76.805
HKD AOA
0.01305
AOA HKD
76.656
HKD AOA
0.01300
AOA HKD
76.902
HKD AOA
0.01302
AOA HKD
76.793
HKD AOA
0.01309
AOA HKD
76.393
HKD AOA
0.01301
AOA HKD
76.843
HKD AOA
0.01301
AOA HKD
76.885
HKD AOA
0.01307
AOA HKD
76.485
HKD AOA
0.01303
AOA HKD
76.772
HKD AOA
0.01294
AOA HKD
77.279
HKD AOA
0.01295
AOA HKD
77.226
HKD AOA
0.01300
AOA HKD
76.933
HKD AOA
0.01308
AOA HKD
76.452
HKD AOA
0.01301
AOA HKD
76.883
HKD AOA
0.01329
AOA HKD
75.217
HKD AOA
0.01327
AOA HKD
75.361
HKD AOA
0.01334
AOA HKD
74.969
HKD AOA
0.01327
AOA HKD
75.334
HKD AOA
0.01365
AOA HKD
73.240
HKD AOA
0.01377
AOA HKD
72.639
HKD AOA
0.01380
AOA HKD
72.467
HKD AOA
0.01376
AOA HKD
72.670
HKD AOA
0.01377
AOA HKD
72.600
HKD AOA
0.01386
AOA HKD
72.163
HKD AOA
0.01386
AOA HKD
72.166
HKD AOA
0.01367
AOA HKD
73.179
HKD AOA
0.01400
AOA HKD
71.427
HKD AOA
0.01390
AOA HKD
71.922
HKD AOA
0.01403
AOA HKD
71.252
HKD AOA
0.01389
AOA HKD
72.018
HKD AOA
0.01380
AOA HKD
72.473
HKD AOA
0.01380
AOA HKD
72.460
HKD AOA
0.01385
AOA HKD
72.222
HKD AOA
0.01384
AOA HKD
72.267
HKD AOA
0.01385
AOA HKD
72.213
HKD AOA
0.01378
AOA HKD
72.577
HKD AOA
0.01389
AOA HKD
72.001
HKD AOA
0.01417
AOA HKD
70.565
HKD AOA