最低 = 0.01577 (1/11/2019) 平均 = 0.02237 最高 = 0.02539 (2/1/2019)
在 2019 港幣 兌每 安哥拉寬扎 倒轉
2019 匯率
0.02537
AOA HKD
39.414
HKD AOA
0.02539
AOA HKD
39.391
HKD AOA
0.02536
AOA HKD
39.435
HKD AOA
0.02536
AOA HKD
39.435
HKD AOA
0.02535
AOA HKD
39.455
HKD AOA
0.02535
AOA HKD
39.452
HKD AOA
0.02528
AOA HKD
39.551
HKD AOA
0.02528
AOA HKD
39.552
HKD AOA
0.02528
AOA HKD
39.563
HKD AOA
0.02528
AOA HKD
39.562
HKD AOA
0.02528
AOA HKD
39.555
HKD AOA
0.02528
AOA HKD
39.550
HKD AOA
0.02528
AOA HKD
39.561
HKD AOA
0.02528
AOA HKD
39.556
HKD AOA
0.02529
AOA HKD
39.543
HKD AOA
0.02530
AOA HKD
39.533
HKD AOA
0.02528
AOA HKD
39.561
HKD AOA
0.02527
AOA HKD
39.568
HKD AOA
0.02525
AOA HKD
39.609
HKD AOA
0.02524
AOA HKD
39.619
HKD AOA
0.02524
AOA HKD
39.613
HKD AOA
0.02518
AOA HKD
39.708
HKD AOA
0.02519
AOA HKD
39.691
HKD AOA
0.02514
AOA HKD
39.785
HKD AOA
0.02514
AOA HKD
39.782
HKD AOA
0.02513
AOA HKD
39.789
HKD AOA
0.02506
AOA HKD
39.907
HKD AOA
0.02505
AOA HKD
39.912
HKD AOA
0.02506
AOA HKD
39.911
HKD AOA
0.02506
AOA HKD
39.902
HKD AOA
0.02506
AOA HKD
39.908
HKD AOA
0.02506
AOA HKD
39.897
HKD AOA
0.02506
AOA HKD
39.904
HKD AOA
0.02498
AOA HKD
40.036
HKD AOA
0.02498
AOA HKD
40.034
HKD AOA
0.02496
AOA HKD
40.071
HKD AOA
0.02496
AOA HKD
40.071
HKD AOA
0.02502
AOA HKD
39.974
HKD AOA
0.02502
AOA HKD
39.965
HKD AOA
0.02502
AOA HKD
39.973
HKD AOA
0.02498
AOA HKD
40.034
HKD AOA
0.02499
AOA HKD
40.023
HKD AOA
0.02499
AOA HKD
40.023
HKD AOA
0.02498
AOA HKD
40.026
HKD AOA
0.02499
AOA HKD
40.024
HKD AOA
0.02498
AOA HKD
40.025
HKD AOA
0.02498
AOA HKD
40.028
HKD AOA
0.02495
AOA HKD
40.081
HKD AOA
0.02495
AOA HKD
40.083
HKD AOA
0.02495
AOA HKD
40.086
HKD AOA
0.02495
AOA HKD
40.077
HKD AOA
0.02495
AOA HKD
40.079
HKD AOA
0.02487
AOA HKD
40.209
HKD AOA
0.02487
AOA HKD
40.211
HKD AOA
0.02487
AOA HKD
40.210
HKD AOA
0.02487
AOA HKD
40.214
HKD AOA
0.02487
AOA HKD
40.204
HKD AOA
0.02473
AOA HKD
40.432
HKD AOA
0.02477
AOA HKD
40.378
HKD AOA
0.02474
AOA HKD
40.426
HKD AOA
0.02468
AOA HKD
40.524
HKD AOA
0.02472
AOA HKD
40.447
HKD AOA
0.02471
AOA HKD
40.464
HKD AOA
0.02471
AOA HKD
40.467
HKD AOA
0.02467
AOA HKD
40.531
HKD AOA
0.02471
AOA HKD
40.462
HKD AOA
0.02471
AOA HKD
40.463
HKD AOA
0.02471
AOA HKD
40.469
HKD AOA
0.02471
AOA HKD
40.470
HKD AOA
0.02470
AOA HKD
40.481
HKD AOA
0.02462
AOA HKD
40.613
HKD AOA
0.02464
AOA HKD
40.584
HKD AOA
0.02465
AOA HKD
40.562
HKD AOA
0.02466
AOA HKD
40.558
HKD AOA
0.02464
AOA HKD
40.585
HKD AOA
0.02455
AOA HKD
40.733
HKD AOA
0.02456
AOA HKD
40.724
HKD AOA
0.02459
AOA HKD
40.660
HKD AOA
0.02459
AOA HKD
40.669
HKD AOA
0.02459
AOA HKD
40.669
HKD AOA
0.02459
AOA HKD
40.673
HKD AOA
0.02442
AOA HKD
40.949
HKD AOA
0.02443
AOA HKD
40.940
HKD AOA
0.02449
AOA HKD
40.839
HKD AOA
0.02449
AOA HKD
40.827
HKD AOA
0.02428
AOA HKD
41.181
HKD AOA
0.02428
AOA HKD
41.189
HKD AOA
0.02428
AOA HKD
41.185
HKD AOA
0.02406
AOA HKD
41.558
HKD AOA
0.02413
AOA HKD
41.438
HKD AOA
0.02414
AOA HKD
41.429
HKD AOA
0.02414
AOA HKD
41.433
HKD AOA
0.02414
AOA HKD
41.426
HKD AOA
0.02414
AOA HKD
41.427
HKD AOA
0.02414
AOA HKD
41.424
HKD AOA
0.02414
AOA HKD
41.421
HKD AOA
0.02403
AOA HKD
41.610
HKD AOA
0.02403
AOA HKD
41.606
HKD AOA
0.02403
AOA HKD
41.611
HKD AOA
0.02403
AOA HKD
41.608
HKD AOA
0.02387
AOA HKD
41.895
HKD AOA
0.02387
AOA HKD
41.897
HKD AOA
0.02387
AOA HKD
41.893
HKD AOA
0.02387
AOA HKD
41.897
HKD AOA
0.02387
AOA HKD
41.894
HKD AOA
0.02379
AOA HKD
42.040
HKD AOA
0.02375
AOA HKD
42.097
HKD AOA
0.02375
AOA HKD
42.105
HKD AOA
0.02373
AOA HKD
42.142
HKD AOA
0.02371
AOA HKD
42.177
HKD AOA
0.02360
AOA HKD
42.366
HKD AOA
0.02361
AOA HKD
42.351
HKD AOA
0.02349
AOA HKD
42.574
HKD AOA
0.02329
AOA HKD
42.936
HKD AOA
0.02313
AOA HKD
43.229
HKD AOA
0.02312
AOA HKD
43.256
HKD AOA
0.02308
AOA HKD
43.333
HKD AOA
0.02309
AOA HKD
43.308
HKD AOA
0.02309
AOA HKD
43.304
HKD AOA
0.02310
AOA HKD
43.288
HKD AOA
0.02302
AOA HKD
43.446
HKD AOA
0.02299
AOA HKD
43.490
HKD AOA
0.02297
AOA HKD
43.540
HKD AOA
0.02302
AOA HKD
43.445
HKD AOA
0.02296
AOA HKD
43.561
HKD AOA
0.02292
AOA HKD
43.622
HKD AOA
0.02298
AOA HKD
43.520
HKD AOA
0.02295
AOA HKD
43.570
HKD AOA
0.02294
AOA HKD
43.599
HKD AOA
0.02264
AOA HKD
44.178
HKD AOA
0.02266
AOA HKD
44.129
HKD AOA
0.02265
AOA HKD
44.159
HKD AOA
0.02262
AOA HKD
44.212
HKD AOA
0.02258
AOA HKD
44.292
HKD AOA
0.02262
AOA HKD
44.210
HKD AOA
0.02275
AOA HKD
43.963
HKD AOA
0.02259
AOA HKD
44.266
HKD AOA
0.02249
AOA HKD
44.467
HKD AOA
0.02257
AOA HKD
44.313
HKD AOA
0.02254
AOA HKD
44.366
HKD AOA
0.02258
AOA HKD
44.295
HKD AOA
0.02245
AOA HKD
44.534
HKD AOA
0.02243
AOA HKD
44.578
HKD AOA
0.02247
AOA HKD
44.505
HKD AOA
0.02249
AOA HKD
44.463
HKD AOA
0.02252
AOA HKD
44.399
HKD AOA
0.02237
AOA HKD
44.704
HKD AOA
0.02216
AOA HKD
45.128
HKD AOA
0.02236
AOA HKD
44.722
HKD AOA
0.02220
AOA HKD
45.052
HKD AOA
0.02208
AOA HKD
45.287
HKD AOA
0.02209
AOA HKD
45.264
HKD AOA
0.02187
AOA HKD
45.721
HKD AOA
0.02173
AOA HKD
46.027
HKD AOA
0.02160
AOA HKD
46.296
HKD AOA
0.02154
AOA HKD
46.418
HKD AOA
0.02146
AOA HKD
46.599
HKD AOA
0.02166
AOA HKD
46.158
HKD AOA
0.02170
AOA HKD
46.078
HKD AOA
0.02159
AOA HKD
46.318
HKD AOA
0.02165
AOA HKD
46.197
HKD AOA
0.02164
AOA HKD
46.210
HKD AOA
0.02165
AOA HKD
46.187
HKD AOA
0.02163
AOA HKD
46.232
HKD AOA
0.02159
AOA HKD
46.308
HKD AOA
0.02146
AOA HKD
46.590
HKD AOA
0.02166
AOA HKD
46.178
HKD AOA
0.02165
AOA HKD
46.193
HKD AOA
0.02141
AOA HKD
46.705
HKD AOA
0.02145
AOA HKD
46.625
HKD AOA
0.02137
AOA HKD
46.794
HKD AOA
0.02144
AOA HKD
46.652
HKD AOA
0.02154
AOA HKD
46.416
HKD AOA
0.02124
AOA HKD
47.086
HKD AOA
0.02134
AOA HKD
46.850
HKD AOA
0.02127
AOA HKD
47.006
HKD AOA
0.02125
AOA HKD
47.063
HKD AOA
0.02110
AOA HKD
47.389
HKD AOA
0.02098
AOA HKD
47.662
HKD AOA
0.02113
AOA HKD
47.323
HKD AOA
0.02070
AOA HKD
48.302
HKD AOA
0.02078
AOA HKD
48.119
HKD AOA
0.02081
AOA HKD
48.064
HKD AOA
0.02081
AOA HKD
48.047
HKD AOA
0.02061
AOA HKD
48.518
HKD AOA
0.02047
AOA HKD
48.840
HKD AOA
0.02036
AOA HKD
49.122
HKD AOA
0.02002
AOA HKD
49.940
HKD AOA
0.01913
AOA HKD
52.284
HKD AOA
0.01897
AOA HKD
52.721
HKD AOA
0.01851
AOA HKD
54.027
HKD AOA
0.01775
AOA HKD
56.339
HKD AOA
0.01737
AOA HKD
57.575
HKD AOA
0.01732
AOA HKD
57.743
HKD AOA
0.01724
AOA HKD
58.004
HKD AOA
0.01685
AOA HKD
59.354
HKD AOA
0.01640
AOA HKD
60.963
HKD AOA
0.01582
AOA HKD
63.226
HKD AOA
0.01583
AOA HKD
63.152
HKD AOA
0.01577
AOA HKD
63.416
HKD AOA
0.01580
AOA HKD
63.288
HKD AOA
0.01603
AOA HKD
62.384
HKD AOA
0.01682
AOA HKD
59.454
HKD AOA
0.01674
AOA HKD
59.726
HKD AOA
0.01693
AOA HKD
59.066
HKD AOA
0.01696
AOA HKD
58.958
HKD AOA
0.01698
AOA HKD
58.892
HKD AOA
0.01694
AOA HKD
59.026
HKD AOA
0.01683
AOA HKD
59.418
HKD AOA
0.01672
AOA HKD
59.821
HKD AOA
0.01648
AOA HKD
60.691
HKD AOA
0.01622
AOA HKD
61.659
HKD AOA
0.01600
AOA HKD
62.485
HKD AOA
0.01594
AOA HKD
62.742
HKD AOA
0.01602
AOA HKD
62.420
HKD AOA
0.01603
AOA HKD
62.374
HKD AOA
0.01614
AOA HKD
61.972
HKD AOA
0.01619
AOA HKD
61.782
HKD AOA
0.01645
AOA HKD
60.784
HKD AOA
0.01649
AOA HKD
60.653
HKD AOA
0.01660
AOA HKD
60.243
HKD AOA
0.01669
AOA HKD
59.934
HKD AOA
0.01699
AOA HKD
58.847
HKD AOA
0.01695
AOA HKD
58.983
HKD AOA
0.01704
AOA HKD
58.683
HKD AOA
0.01678
AOA HKD
59.585
HKD AOA
0.01613
AOA HKD
61.990
HKD AOA
0.01618
AOA HKD
61.804
HKD AOA
0.01624
AOA HKD
61.583
HKD AOA
0.01618
AOA HKD
61.800
HKD AOA