最低 = 0.04326 (5/4/2016) 平均 = 0.04761 最高 = 0.05749 (1/1/2016)
在 2016 港幣 兌每 安哥拉寬扎 倒轉
2016 匯率
0.05749
AOA HKD
17.396
HKD AOA
0.05735
AOA HKD
17.437
HKD AOA
0.04983
AOA HKD
20.067
HKD AOA
0.04986
AOA HKD
20.058
HKD AOA
0.04984
AOA HKD
20.064
HKD AOA
0.04988
AOA HKD
20.050
HKD AOA
0.04996
AOA HKD
20.016
HKD AOA
0.05003
AOA HKD
19.990
HKD AOA
0.04993
AOA HKD
20.028
HKD AOA
0.04992
AOA HKD
20.033
HKD AOA
0.04991
AOA HKD
20.036
HKD AOA
0.05006
AOA HKD
19.978
HKD AOA
0.05011
AOA HKD
19.955
HKD AOA
0.05013
AOA HKD
19.950
HKD AOA
0.05016
AOA HKD
19.937
HKD AOA
0.05029
AOA HKD
19.883
HKD AOA
0.05027
AOA HKD
19.894
HKD AOA
0.05029
AOA HKD
19.885
HKD AOA
0.05015
AOA HKD
19.939
HKD AOA
0.05013
AOA HKD
19.947
HKD AOA
0.05016
AOA HKD
19.938
HKD AOA
0.05014
AOA HKD
19.944
HKD AOA
0.05013
AOA HKD
19.947
HKD AOA
0.05010
AOA HKD
19.961
HKD AOA
0.05004
AOA HKD
19.983
HKD AOA
0.05003
AOA HKD
19.987
HKD AOA
0.05001
AOA HKD
19.996
HKD AOA
0.05017
AOA HKD
19.932
HKD AOA
0.05017
AOA HKD
19.931
HKD AOA
0.05010
AOA HKD
19.960
HKD AOA
0.05012
AOA HKD
19.952
HKD AOA
0.05005
AOA HKD
19.982
HKD AOA
0.05012
AOA HKD
19.951
HKD AOA
0.05013
AOA HKD
19.950
HKD AOA
0.05013
AOA HKD
19.950
HKD AOA
0.05009
AOA HKD
19.962
HKD AOA
0.04939
AOA HKD
20.248
HKD AOA
0.04929
AOA HKD
20.286
HKD AOA
0.04936
AOA HKD
20.261
HKD AOA
0.04937
AOA HKD
20.254
HKD AOA
0.04903
AOA HKD
20.396
HKD AOA
0.04900
AOA HKD
20.407
HKD AOA
0.04895
AOA HKD
20.430
HKD AOA
0.04887
AOA HKD
20.463
HKD AOA
0.04897
AOA HKD
20.421
HKD AOA
0.04893
AOA HKD
20.438
HKD AOA
0.04892
AOA HKD
20.443
HKD AOA
0.04893
AOA HKD
20.439
HKD AOA
0.04898
AOA HKD
20.417
HKD AOA
0.04891
AOA HKD
20.447
HKD AOA
0.04899
AOA HKD
20.414
HKD AOA
0.04893
AOA HKD
20.436
HKD AOA
0.04896
AOA HKD
20.425
HKD AOA
0.04892
AOA HKD
20.441
HKD AOA
0.04889
AOA HKD
20.455
HKD AOA
0.04886
AOA HKD
20.467
HKD AOA
0.04894
AOA HKD
20.432
HKD AOA
0.04895
AOA HKD
20.431
HKD AOA
0.04894
AOA HKD
20.434
HKD AOA
0.04889
AOA HKD
20.455
HKD AOA
0.04884
AOA HKD
20.475
HKD AOA
0.04890
AOA HKD
20.451
HKD AOA
0.04884
AOA HKD
20.473
HKD AOA
0.04886
AOA HKD
20.467
HKD AOA
0.04887
AOA HKD
20.463
HKD AOA
0.04884
AOA HKD
20.476
HKD AOA
0.04883
AOA HKD
20.479
HKD AOA
0.04882
AOA HKD
20.484
HKD AOA
0.04852
AOA HKD
20.608
HKD AOA
0.04852
AOA HKD
20.610
HKD AOA
0.04853
AOA HKD
20.606
HKD AOA
0.04856
AOA HKD
20.593
HKD AOA
0.04855
AOA HKD
20.597
HKD AOA
0.04854
AOA HKD
20.601
HKD AOA
0.04856
AOA HKD
20.593
HKD AOA
0.04853
AOA HKD
20.604
HKD AOA
0.04830
AOA HKD
20.705
HKD AOA
0.04831
AOA HKD
20.698
HKD AOA
0.04829
AOA HKD
20.710
HKD AOA
0.04832
AOA HKD
20.696
HKD AOA
0.04829
AOA HKD
20.710
HKD AOA
0.04326
AOA HKD
23.115
HKD AOA
0.04831
AOA HKD
20.700
HKD AOA
0.04768
AOA HKD
20.972
HKD AOA
0.04768
AOA HKD
20.973
HKD AOA
0.04769
AOA HKD
20.969
HKD AOA
0.04765
AOA HKD
20.985
HKD AOA
0.04764
AOA HKD
20.991
HKD AOA
0.04768
AOA HKD
20.973
HKD AOA
0.04765
AOA HKD
20.986
HKD AOA
0.04680
AOA HKD
21.366
HKD AOA
0.04684
AOA HKD
21.347
HKD AOA
0.04680
AOA HKD
21.369
HKD AOA
0.04680
AOA HKD
21.370
HKD AOA
0.04680
AOA HKD
21.369
HKD AOA
0.04679
AOA HKD
21.372
HKD AOA
0.04683
AOA HKD
21.352
HKD AOA
0.04680
AOA HKD
21.368
HKD AOA
0.04678
AOA HKD
21.376
HKD AOA
0.04679
AOA HKD
21.372
HKD AOA
0.04681
AOA HKD
21.365
HKD AOA
0.04681
AOA HKD
21.364
HKD AOA
0.04684
AOA HKD
21.349
HKD AOA
0.04688
AOA HKD
21.332
HKD AOA
0.04683
AOA HKD
21.354
HKD AOA
0.04684
AOA HKD
21.350
HKD AOA
0.04684
AOA HKD
21.351
HKD AOA
0.04683
AOA HKD
21.352
HKD AOA
0.04683
AOA HKD
21.353
HKD AOA
0.04684
AOA HKD
21.351
HKD AOA
0.04682
AOA HKD
21.357
HKD AOA
0.04681
AOA HKD
21.363
HKD AOA
0.04683
AOA HKD
21.355
HKD AOA
0.04685
AOA HKD
21.347
HKD AOA
0.04683
AOA HKD
21.354
HKD AOA
0.04683
AOA HKD
21.352
HKD AOA
0.04686
AOA HKD
21.341
HKD AOA
0.04686
AOA HKD
21.341
HKD AOA
0.04684
AOA HKD
21.351
HKD AOA
0.04686
AOA HKD
21.341
HKD AOA
0.04687
AOA HKD
21.334
HKD AOA
0.04684
AOA HKD
21.348
HKD AOA
0.04687
AOA HKD
21.338
HKD AOA
0.04687
AOA HKD
21.336
HKD AOA
0.04688
AOA HKD
21.332
HKD AOA
0.04690
AOA HKD
21.323
HKD AOA
0.04688
AOA HKD
21.329
HKD AOA
0.04687
AOA HKD
21.337
HKD AOA
0.04687
AOA HKD
21.335
HKD AOA
0.04688
AOA HKD
21.331
HKD AOA
0.04688
AOA HKD
21.331
HKD AOA
0.04683
AOA HKD
21.355
HKD AOA
0.04683
AOA HKD
21.353
HKD AOA
0.04685
AOA HKD
21.346
HKD AOA
0.04685
AOA HKD
21.345
HKD AOA
0.04681
AOA HKD
21.363
HKD AOA
0.04682
AOA HKD
21.359
HKD AOA
0.04682
AOA HKD
21.357
HKD AOA
0.04682
AOA HKD
21.359
HKD AOA
0.04686
AOA HKD
21.340
HKD AOA
0.04683
AOA HKD
21.355
HKD AOA
0.04682
AOA HKD
21.359
HKD AOA
0.04678
AOA HKD
21.376
HKD AOA
0.04689
AOA HKD
21.327
HKD AOA
0.04683
AOA HKD
21.352
HKD AOA
0.04683
AOA HKD
21.352
HKD AOA
0.04682
AOA HKD
21.357
HKD AOA
0.04683
AOA HKD
21.356
HKD AOA
0.04680
AOA HKD
21.367
HKD AOA
0.04681
AOA HKD
21.364
HKD AOA
0.04681
AOA HKD
21.362
HKD AOA
0.04681
AOA HKD
21.363
HKD AOA
0.04680
AOA HKD
21.367
HKD AOA
0.04680
AOA HKD
21.368
HKD AOA
0.04681
AOA HKD
21.361
HKD AOA
0.04681
AOA HKD
21.363
HKD AOA
0.04681
AOA HKD
21.363
HKD AOA
0.04680
AOA HKD
21.369
HKD AOA
0.04679
AOA HKD
21.374
HKD AOA
0.04678
AOA HKD
21.375
HKD AOA
0.04686
AOA HKD
21.341
HKD AOA
0.04678
AOA HKD
21.376
HKD AOA
0.04678
AOA HKD
21.375
HKD AOA
0.04679
AOA HKD
21.370
HKD AOA
0.04680
AOA HKD
21.366
HKD AOA
0.04681
AOA HKD
21.363
HKD AOA
0.04679
AOA HKD
21.374
HKD AOA
0.04679
AOA HKD
21.373
HKD AOA
0.04680
AOA HKD
21.368
HKD AOA
0.04683
AOA HKD
21.355
HKD AOA
0.04680
AOA HKD
21.367
HKD AOA
0.04683
AOA HKD
21.352
HKD AOA
0.04683
AOA HKD
21.356
HKD AOA
0.04680
AOA HKD
21.366
HKD AOA
0.04680
AOA HKD
21.369
HKD AOA
0.04678
AOA HKD
21.377
HKD AOA
0.04680
AOA HKD
21.369
HKD AOA
0.04680
AOA HKD
21.366
HKD AOA
0.04682
AOA HKD
21.359
HKD AOA
0.04682
AOA HKD
21.359
HKD AOA
0.04682
AOA HKD
21.360
HKD AOA
0.04679
AOA HKD
21.372
HKD AOA
0.04680
AOA HKD
21.369
HKD AOA
0.04679
AOA HKD
21.373
HKD AOA
0.04680
AOA HKD
21.368
HKD AOA
0.04679
AOA HKD
21.371
HKD AOA
0.04678
AOA HKD
21.376
HKD AOA
0.04681
AOA HKD
21.365
HKD AOA
0.04678
AOA HKD
21.379
HKD AOA
0.04680
AOA HKD
21.367
HKD AOA
0.04681
AOA HKD
21.363
HKD AOA
0.04680
AOA HKD
21.367
HKD AOA
0.04681
AOA HKD
21.362
HKD AOA
0.04680
AOA HKD
21.366
HKD AOA
0.04682
AOA HKD
21.360
HKD AOA
0.04680
AOA HKD
21.369
HKD AOA
0.04679
AOA HKD
21.372
HKD AOA
0.04678
AOA HKD
21.378
HKD AOA
0.04678
AOA HKD
21.379
HKD AOA
0.04679
AOA HKD
21.372
HKD AOA
0.04680
AOA HKD
21.369
HKD AOA
0.04682
AOA HKD
21.358
HKD AOA
0.04683
AOA HKD
21.354
HKD AOA
0.04681
AOA HKD
21.365
HKD AOA
0.04683
AOA HKD
21.356
HKD AOA
0.04682
AOA HKD
21.359
HKD AOA
0.04680
AOA HKD
21.369
HKD AOA
0.04679
AOA HKD
21.374
HKD AOA
0.04678
AOA HKD
21.379
HKD AOA
0.04679
AOA HKD
21.370
HKD AOA
0.04680
AOA HKD
21.370
HKD AOA
0.04675
AOA HKD
21.392
HKD AOA
0.04679
AOA HKD
21.371
HKD AOA
0.04678
AOA HKD
21.375
HKD AOA
0.04678
AOA HKD
21.375
HKD AOA
0.04682
AOA HKD
21.356
HKD AOA
0.04679
AOA HKD
21.374
HKD AOA
0.04680
AOA HKD
21.368
HKD AOA
0.04681
AOA HKD
21.361
HKD AOA
0.04682
AOA HKD
21.360
HKD AOA
0.04679
AOA HKD
21.374
HKD AOA
0.04682
AOA HKD
21.360
HKD AOA
0.04683
AOA HKD
21.356
HKD AOA
0.04683
AOA HKD
21.354
HKD AOA
0.04679
AOA HKD
21.370
HKD AOA
0.04681
AOA HKD
21.363
HKD AOA
0.04682
AOA HKD
21.358
HKD AOA
0.04681
AOA HKD
21.362
HKD AOA
0.04682
AOA HKD
21.359
HKD AOA
0.04681
AOA HKD
21.364
HKD AOA
0.04679
AOA HKD
21.370
HKD AOA
0.04681
AOA HKD
21.363
HKD AOA
0.04679
AOA HKD
21.372
HKD AOA
0.04680
AOA HKD
21.366
HKD AOA
0.04680
AOA HKD
21.368
HKD AOA
0.04680
AOA HKD
21.369
HKD AOA
0.04677
AOA HKD
21.380
HKD AOA
0.04680
AOA HKD
21.368
HKD AOA
0.04679
AOA HKD
21.373
HKD AOA
0.04679
AOA HKD
21.372
HKD AOA
0.04683
AOA HKD
21.355
HKD AOA
0.04674
AOA HKD
21.395
HKD AOA
0.04678
AOA HKD
21.377
HKD AOA
0.04682
AOA HKD
21.358
HKD AOA
0.04678
AOA HKD
21.376
HKD AOA
0.04681
AOA HKD
21.363
HKD AOA
0.04675
AOA HKD
21.389
HKD AOA
0.04682
AOA HKD
21.359
HKD AOA
0.04679
AOA HKD
21.371
HKD AOA
0.04678
AOA HKD
21.377
HKD AOA
0.04681
AOA HKD
21.362
HKD AOA
0.04678
AOA HKD
21.377
HKD AOA
0.04683
AOA HKD
21.354
HKD AOA
0.04682
AOA HKD
21.357
HKD AOA
0.04679
AOA HKD
21.373
HKD AOA
0.04677
AOA HKD
21.381
HKD AOA
0.04678
AOA HKD
21.377
HKD AOA
0.04680
AOA HKD
21.367
HKD AOA
0.04682
AOA HKD
21.360
HKD AOA
0.04679
AOA HKD
21.371
HKD AOA
0.04683
AOA HKD
21.353
HKD AOA
0.04679
AOA HKD
21.370
HKD AOA
0.04680
AOA HKD
21.370
HKD AOA
0.04679
AOA HKD
21.370
HKD AOA
0.04681
AOA HKD
21.363
HKD AOA
0.04680
AOA HKD
21.367
HKD AOA
0.04677
AOA HKD
21.379
HKD AOA
0.04676
AOA HKD
21.385
HKD AOA
0.04677
AOA HKD
21.379
HKD AOA
0.04677
AOA HKD
21.381
HKD AOA
0.04683
AOA HKD
21.355
HKD AOA
0.04685
AOA HKD
21.343
HKD AOA
0.04686
AOA HKD
21.339
HKD AOA
0.04685
AOA HKD
21.347
HKD AOA
0.04683
AOA HKD
21.352
HKD AOA
0.04681
AOA HKD
21.361
HKD AOA
0.04681
AOA HKD
21.363
HKD AOA
0.04681
AOA HKD
21.364
HKD AOA
0.04681
AOA HKD
21.365
HKD AOA
0.04682
AOA HKD
21.359
HKD AOA
0.04679
AOA HKD
21.370
HKD AOA
0.04680
AOA HKD
21.368
HKD AOA