最低 = 0.04677 (12/1/2017) 平均 = 0.04697 最高 = 0.04717 (5/9/2017)
在 2017 港幣 兌每 安哥拉寬扎 倒轉
2017 匯率
0.04682
AOA HKD
21.356
HKD AOA
0.04679
AOA HKD
21.371
HKD AOA
0.04680
AOA HKD
21.369
HKD AOA
0.04679
AOA HKD
21.370
HKD AOA
0.04679
AOA HKD
21.373
HKD AOA
0.04679
AOA HKD
21.370
HKD AOA
0.04678
AOA HKD
21.374
HKD AOA
0.04679
AOA HKD
21.370
HKD AOA
0.04677
AOA HKD
21.383
HKD AOA
0.04678
AOA HKD
21.376
HKD AOA
0.04679
AOA HKD
21.371
HKD AOA
0.04679
AOA HKD
21.373
HKD AOA
0.04680
AOA HKD
21.367
HKD AOA
0.04680
AOA HKD
21.369
HKD AOA
0.04680
AOA HKD
21.366
HKD AOA
0.04680
AOA HKD
21.367
HKD AOA
0.04679
AOA HKD
21.374
HKD AOA
0.04682
AOA HKD
21.359
HKD AOA
0.04681
AOA HKD
21.364
HKD AOA
0.04682
AOA HKD
21.359
HKD AOA
0.04682
AOA HKD
21.356
HKD AOA
0.04681
AOA HKD
21.362
HKD AOA
0.04683
AOA HKD
21.355
HKD AOA
0.04681
AOA HKD
21.363
HKD AOA
0.04681
AOA HKD
21.365
HKD AOA
0.04681
AOA HKD
21.365
HKD AOA
0.04679
AOA HKD
21.374
HKD AOA
0.04680
AOA HKD
21.367
HKD AOA
0.04681
AOA HKD
21.364
HKD AOA
0.04681
AOA HKD
21.362
HKD AOA
0.04681
AOA HKD
21.365
HKD AOA
0.04680
AOA HKD
21.365
HKD AOA
0.04681
AOA HKD
21.363
HKD AOA
0.04680
AOA HKD
21.366
HKD AOA
0.04681
AOA HKD
21.363
HKD AOA
0.04681
AOA HKD
21.362
HKD AOA
0.04682
AOA HKD
21.360
HKD AOA
0.04683
AOA HKD
21.352
HKD AOA
0.04682
AOA HKD
21.358
HKD AOA
0.04681
AOA HKD
21.364
HKD AOA
0.04681
AOA HKD
21.362
HKD AOA
0.04683
AOA HKD
21.353
HKD AOA
0.04683
AOA HKD
21.355
HKD AOA
0.04682
AOA HKD
21.358
HKD AOA
0.04684
AOA HKD
21.350
HKD AOA
0.04683
AOA HKD
21.356
HKD AOA
0.04685
AOA HKD
21.346
HKD AOA
0.04685
AOA HKD
21.346
HKD AOA
0.04686
AOA HKD
21.342
HKD AOA
0.04688
AOA HKD
21.330
HKD AOA
0.04687
AOA HKD
21.336
HKD AOA
0.04680
AOA HKD
21.367
HKD AOA
0.04680
AOA HKD
21.368
HKD AOA
0.04680
AOA HKD
21.367
HKD AOA
0.04681
AOA HKD
21.365
HKD AOA
0.04679
AOA HKD
21.373
HKD AOA
0.04682
AOA HKD
21.360
HKD AOA
0.04685
AOA HKD
21.347
HKD AOA
0.04685
AOA HKD
21.347
HKD AOA
0.04680
AOA HKD
21.366
HKD AOA
0.04681
AOA HKD
21.364
HKD AOA
0.04680
AOA HKD
21.366
HKD AOA
0.04681
AOA HKD
21.361
HKD AOA
0.04682
AOA HKD
21.360
HKD AOA
0.04684
AOA HKD
21.351
HKD AOA
0.04684
AOA HKD
21.348
HKD AOA
0.04684
AOA HKD
21.350
HKD AOA
0.04683
AOA HKD
21.354
HKD AOA
0.04686
AOA HKD
21.342
HKD AOA
0.04682
AOA HKD
21.359
HKD AOA
0.04683
AOA HKD
21.352
HKD AOA
0.04682
AOA HKD
21.358
HKD AOA
0.04682
AOA HKD
21.360
HKD AOA
0.04683
AOA HKD
21.354
HKD AOA
0.04682
AOA HKD
21.357
HKD AOA
0.04685
AOA HKD
21.344
HKD AOA
0.04685
AOA HKD
21.344
HKD AOA
0.04684
AOA HKD
21.350
HKD AOA
0.04686
AOA HKD
21.339
HKD AOA
0.04685
AOA HKD
21.343
HKD AOA
0.04685
AOA HKD
21.347
HKD AOA
0.04686
AOA HKD
21.338
HKD AOA
0.04688
AOA HKD
21.329
HKD AOA
0.04689
AOA HKD
21.327
HKD AOA
0.04689
AOA HKD
21.326
HKD AOA
0.04690
AOA HKD
21.321
HKD AOA
0.04688
AOA HKD
21.329
HKD AOA
0.04689
AOA HKD
21.327
HKD AOA
0.04690
AOA HKD
21.322
HKD AOA
0.04689
AOA HKD
21.325
HKD AOA
0.04692
AOA HKD
21.314
HKD AOA
0.04692
AOA HKD
21.314
HKD AOA
0.04695
AOA HKD
21.300
HKD AOA
0.04692
AOA HKD
21.314
HKD AOA
0.04691
AOA HKD
21.315
HKD AOA
0.04693
AOA HKD
21.309
HKD AOA
0.04693
AOA HKD
21.307
HKD AOA
0.04698
AOA HKD
21.287
HKD AOA
0.04693
AOA HKD
21.309
HKD AOA
0.04692
AOA HKD
21.311
HKD AOA
0.04692
AOA HKD
21.311
HKD AOA
0.04690
AOA HKD
21.321
HKD AOA
0.04692
AOA HKD
21.314
HKD AOA
0.04692
AOA HKD
21.312
HKD AOA
0.04694
AOA HKD
21.302
HKD AOA
0.04694
AOA HKD
21.304
HKD AOA
0.04698
AOA HKD
21.287
HKD AOA
0.04697
AOA HKD
21.291
HKD AOA
0.04696
AOA HKD
21.295
HKD AOA
0.04696
AOA HKD
21.295
HKD AOA
0.04695
AOA HKD
21.298
HKD AOA
0.04696
AOA HKD
21.297
HKD AOA
0.04693
AOA HKD
21.307
HKD AOA
0.04696
AOA HKD
21.294
HKD AOA
0.04697
AOA HKD
21.290
HKD AOA
0.04698
AOA HKD
21.288
HKD AOA
0.04700
AOA HKD
21.277
HKD AOA
0.04699
AOA HKD
21.280
HKD AOA
0.04699
AOA HKD
21.279
HKD AOA
0.04699
AOA HKD
21.280
HKD AOA
0.04700
AOA HKD
21.277
HKD AOA
0.04701
AOA HKD
21.272
HKD AOA
0.04701
AOA HKD
21.270
HKD AOA
0.04700
AOA HKD
21.275
HKD AOA
0.04702
AOA HKD
21.268
HKD AOA
0.04702
AOA HKD
21.269
HKD AOA
0.04700
AOA HKD
21.276
HKD AOA
0.04701
AOA HKD
21.271
HKD AOA
0.04700
AOA HKD
21.275
HKD AOA
0.04702
AOA HKD
21.266
HKD AOA
0.04702
AOA HKD
21.267
HKD AOA
0.04704
AOA HKD
21.260
HKD AOA
0.04705
AOA HKD
21.252
HKD AOA
0.04709
AOA HKD
21.238
HKD AOA
0.04705
AOA HKD
21.255
HKD AOA
0.04705
AOA HKD
21.255
HKD AOA
0.04708
AOA HKD
21.242
HKD AOA
0.04708
AOA HKD
21.241
HKD AOA
0.04709
AOA HKD
21.235
HKD AOA
0.04708
AOA HKD
21.240
HKD AOA
0.04708
AOA HKD
21.242
HKD AOA
0.04706
AOA HKD
21.252
HKD AOA
0.04703
AOA HKD
21.261
HKD AOA
0.04705
AOA HKD
21.254
HKD AOA
0.04704
AOA HKD
21.258
HKD AOA
0.04707
AOA HKD
21.245
HKD AOA
0.04707
AOA HKD
21.245
HKD AOA
0.04706
AOA HKD
21.250
HKD AOA
0.04704
AOA HKD
21.259
HKD AOA
0.04707
AOA HKD
21.247
HKD AOA
0.04707
AOA HKD
21.245
HKD AOA
0.04707
AOA HKD
21.246
HKD AOA
0.04707
AOA HKD
21.244
HKD AOA
0.04707
AOA HKD
21.244
HKD AOA
0.04709
AOA HKD
21.236
HKD AOA
0.04710
AOA HKD
21.230
HKD AOA
0.04712
AOA HKD
21.223
HKD AOA
0.04711
AOA HKD
21.225
HKD AOA
0.04713
AOA HKD
21.217
HKD AOA
0.04716
AOA HKD
21.204
HKD AOA
0.04710
AOA HKD
21.230
HKD AOA
0.04712
AOA HKD
21.224
HKD AOA
0.04712
AOA HKD
21.223
HKD AOA
0.04714
AOA HKD
21.215
HKD AOA
0.04715
AOA HKD
21.207
HKD AOA
0.04714
AOA HKD
21.212
HKD AOA
0.04716
AOA HKD
21.202
HKD AOA
0.04715
AOA HKD
21.210
HKD AOA
0.04715
AOA HKD
21.207
HKD AOA
0.04717
AOA HKD
21.198
HKD AOA
0.04716
AOA HKD
21.203
HKD AOA
0.04714
AOA HKD
21.211
HKD AOA
0.04711
AOA HKD
21.226
HKD AOA
0.04716
AOA HKD
21.206
HKD AOA
0.04717
AOA HKD
21.201
HKD AOA
0.04716
AOA HKD
21.204
HKD AOA
0.04717
AOA HKD
21.199
HKD AOA
0.04715
AOA HKD
21.211
HKD AOA
0.04716
AOA HKD
21.203
HKD AOA
0.04717
AOA HKD
21.198
HKD AOA
0.04717
AOA HKD
21.202
HKD AOA
0.04707
AOA HKD
21.243
HKD AOA
0.04708
AOA HKD
21.242
HKD AOA
0.04708
AOA HKD
21.241
HKD AOA
0.04709
AOA HKD
21.234
HKD AOA
0.04710
AOA HKD
21.232
HKD AOA
0.04709
AOA HKD
21.238
HKD AOA
0.04711
AOA HKD
21.227
HKD AOA
0.04712
AOA HKD
21.224
HKD AOA
0.04703
AOA HKD
21.261
HKD AOA
0.04703
AOA HKD
21.265
HKD AOA
0.04705
AOA HKD
21.254
HKD AOA
0.04707
AOA HKD
21.247
HKD AOA
0.04710
AOA HKD
21.233
HKD AOA
0.04707
AOA HKD
21.244
HKD AOA
0.04707
AOA HKD
21.243
HKD AOA
0.04708
AOA HKD
21.241
HKD AOA
0.04708
AOA HKD
21.240
HKD AOA
0.04708
AOA HKD
21.240
HKD AOA
0.04708
AOA HKD
21.239
HKD AOA
0.04705
AOA HKD
21.255
HKD AOA
0.04706
AOA HKD
21.249
HKD AOA
0.04706
AOA HKD
21.250
HKD AOA
0.04705
AOA HKD
21.253
HKD AOA
0.04703
AOA HKD
21.263
HKD AOA
0.04706
AOA HKD
21.250
HKD AOA
0.04705
AOA HKD
21.252
HKD AOA
0.04706
AOA HKD
21.249
HKD AOA
0.04704
AOA HKD
21.257
HKD AOA
0.04706
AOA HKD
21.251
HKD AOA
0.04707
AOA HKD
21.247
HKD AOA
0.04702
AOA HKD
21.268
HKD AOA
0.04704
AOA HKD
21.260
HKD AOA
0.04701
AOA HKD
21.272
HKD AOA
0.04703
AOA HKD
21.265
HKD AOA
0.04703
AOA HKD
21.263
HKD AOA
0.04702
AOA HKD
21.265
HKD AOA
0.04703
AOA HKD
21.265
HKD AOA
0.04700
AOA HKD
21.277
HKD AOA
0.04700
AOA HKD
21.275
HKD AOA
0.04701
AOA HKD
21.271
HKD AOA
0.04702
AOA HKD
21.266
HKD AOA
0.04702
AOA HKD
21.267
HKD AOA
0.04701
AOA HKD
21.273
HKD AOA
0.04705
AOA HKD
21.254
HKD AOA
0.04699
AOA HKD
21.279
HKD AOA
0.04701
AOA HKD
21.272
HKD AOA
0.04711
AOA HKD
21.227
HKD AOA
0.04701
AOA HKD
21.273
HKD AOA
0.04701
AOA HKD
21.271
HKD AOA
0.04705
AOA HKD
21.252
HKD AOA
0.04707
AOA HKD
21.243
HKD AOA
0.04707
AOA HKD
21.247
HKD AOA
0.04707
AOA HKD
21.246
HKD AOA
0.04709
AOA HKD
21.237
HKD AOA
0.04707
AOA HKD
21.246
HKD AOA
0.04707
AOA HKD
21.247
HKD AOA
0.04704
AOA HKD
21.257
HKD AOA
0.04701
AOA HKD
21.273
HKD AOA
0.04703
AOA HKD
21.264
HKD AOA
0.04704
AOA HKD
21.259
HKD AOA
0.04705
AOA HKD
21.253
HKD AOA
0.04707
AOA HKD
21.245
HKD AOA
0.04710
AOA HKD
21.233
HKD AOA
0.04711
AOA HKD
21.227
HKD AOA
0.04710
AOA HKD
21.230
HKD AOA
0.04709
AOA HKD
21.237
HKD AOA
0.04705
AOA HKD
21.256
HKD AOA
0.04706
AOA HKD
21.248
HKD AOA
0.04705
AOA HKD
21.255
HKD AOA
0.04705
AOA HKD
21.255
HKD AOA
0.04704
AOA HKD
21.261
HKD AOA
0.04708
AOA HKD
21.239
HKD AOA
0.04710
AOA HKD
21.232
HKD AOA
0.04713
AOA HKD
21.216
HKD AOA
0.04713
AOA HKD
21.219
HKD AOA
0.04716
AOA HKD
21.202
HKD AOA
0.04712
AOA HKD
21.221
HKD AOA
0.04708
AOA HKD
21.239
HKD AOA
0.04710
AOA HKD
21.232
HKD AOA
0.04709
AOA HKD
21.237
HKD AOA
0.04711
AOA HKD
21.227
HKD AOA
0.04712
AOA HKD
21.223
HKD AOA