最低 = 0.09834 (4/11/2015) 平均 = 0.09959 最高 = 0.1026 (3/12/2015)
在 2015 港幣 兌每 孟加拉塔卡 倒轉
2015 匯率
0.09954
BDT HKD
10.046
HKD BDT
0.09951
BDT HKD
10.050
HKD BDT
0.09951
BDT HKD
10.050
HKD BDT
0.09866
BDT HKD
10.136
HKD BDT
0.09959
BDT HKD
10.041
HKD BDT
0.09919
BDT HKD
10.081
HKD BDT
0.09967
BDT HKD
10.033
HKD BDT
0.09953
BDT HKD
10.047
HKD BDT
0.09961
BDT HKD
10.039
HKD BDT
0.09961
BDT HKD
10.039
HKD BDT
0.10000
BDT HKD
10.000
HKD BDT
0.09949
BDT HKD
10.051
HKD BDT
0.09962
BDT HKD
10.038
HKD BDT
0.09974
BDT HKD
10.026
HKD BDT
0.09959
BDT HKD
10.041
HKD BDT
0.09963
BDT HKD
10.037
HKD BDT
0.09959
BDT HKD
10.041
HKD BDT
0.09939
BDT HKD
10.061
HKD BDT
0.09964
BDT HKD
10.036
HKD BDT
0.09962
BDT HKD
10.039
HKD BDT
0.09952
BDT HKD
10.048
HKD BDT
0.09958
BDT HKD
10.042
HKD BDT
0.09905
BDT HKD
10.096
HKD BDT
0.09906
BDT HKD
10.095
HKD BDT
0.09930
BDT HKD
10.071
HKD BDT
0.09958
BDT HKD
10.042
HKD BDT
0.09975
BDT HKD
10.025
HKD BDT
0.09959
BDT HKD
10.041
HKD BDT
0.1002
BDT HKD
9.9850
HKD BDT
0.1001
BDT HKD
9.9881
HKD BDT
0.1001
BDT HKD
9.9894
HKD BDT
0.09987
BDT HKD
10.013
HKD BDT
0.09974
BDT HKD
10.026
HKD BDT
0.09979
BDT HKD
10.021
HKD BDT
0.09933
BDT HKD
10.067
HKD BDT
0.09970
BDT HKD
10.030
HKD BDT
0.09962
BDT HKD
10.038
HKD BDT
0.09963
BDT HKD
10.037
HKD BDT
0.09893
BDT HKD
10.108
HKD BDT
0.09968
BDT HKD
10.033
HKD BDT
0.09967
BDT HKD
10.033
HKD BDT
0.09973
BDT HKD
10.027
HKD BDT
0.09987
BDT HKD
10.013
HKD BDT
0.09959
BDT HKD
10.041
HKD BDT
0.09960
BDT HKD
10.040
HKD BDT
0.09974
BDT HKD
10.026
HKD BDT
0.09976
BDT HKD
10.024
HKD BDT
0.09965
BDT HKD
10.035
HKD BDT
0.09979
BDT HKD
10.021
HKD BDT
0.09971
BDT HKD
10.029
HKD BDT
0.09969
BDT HKD
10.031
HKD BDT
0.09970
BDT HKD
10.030
HKD BDT
0.09972
BDT HKD
10.028
HKD BDT
0.09959
BDT HKD
10.041
HKD BDT
0.09977
BDT HKD
10.023
HKD BDT
0.09975
BDT HKD
10.026
HKD BDT
0.09956
BDT HKD
10.045
HKD BDT
0.09963
BDT HKD
10.037
HKD BDT
0.09962
BDT HKD
10.038
HKD BDT
0.09952
BDT HKD
10.049
HKD BDT
0.09973
BDT HKD
10.027
HKD BDT
0.09972
BDT HKD
10.028
HKD BDT
0.09973
BDT HKD
10.027
HKD BDT
0.09983
BDT HKD
10.017
HKD BDT
0.09978
BDT HKD
10.022
HKD BDT
0.09979
BDT HKD
10.021
HKD BDT
0.09976
BDT HKD
10.024
HKD BDT
0.09981
BDT HKD
10.019
HKD BDT
0.09971
BDT HKD
10.029
HKD BDT
0.09989
BDT HKD
10.011
HKD BDT
0.09972
BDT HKD
10.028
HKD BDT
0.09979
BDT HKD
10.021
HKD BDT
0.09974
BDT HKD
10.026
HKD BDT
0.09971
BDT HKD
10.029
HKD BDT
0.09976
BDT HKD
10.024
HKD BDT
0.09982
BDT HKD
10.018
HKD BDT
0.09973
BDT HKD
10.027
HKD BDT
0.09964
BDT HKD
10.036
HKD BDT
0.09982
BDT HKD
10.018
HKD BDT
0.09983
BDT HKD
10.017
HKD BDT
0.09977
BDT HKD
10.023
HKD BDT
0.09961
BDT HKD
10.039
HKD BDT
0.09961
BDT HKD
10.039
HKD BDT
0.09961
BDT HKD
10.039
HKD BDT
0.09954
BDT HKD
10.046
HKD BDT
0.09952
BDT HKD
10.048
HKD BDT
0.09945
BDT HKD
10.055
HKD BDT
0.09959
BDT HKD
10.042
HKD BDT
0.09969
BDT HKD
10.031
HKD BDT
0.09984
BDT HKD
10.016
HKD BDT
0.09989
BDT HKD
10.011
HKD BDT
0.1001
BDT HKD
9.9896
HKD BDT
0.1001
BDT HKD
9.9894
HKD BDT
0.1008
BDT HKD
9.9175
HKD BDT
0.09915
BDT HKD
10.086
HKD BDT
0.09914
BDT HKD
10.086
HKD BDT
0.09889
BDT HKD
10.112
HKD BDT
0.09951
BDT HKD
10.049
HKD BDT
0.09960
BDT HKD
10.040
HKD BDT
0.1000
BDT HKD
9.9961
HKD BDT
0.09949
BDT HKD
10.051
HKD BDT
0.09969
BDT HKD
10.031
HKD BDT
0.09985
BDT HKD
10.015
HKD BDT
0.09951
BDT HKD
10.050
HKD BDT
0.09913
BDT HKD
10.087
HKD BDT
0.09968
BDT HKD
10.032
HKD BDT
0.09960
BDT HKD
10.040
HKD BDT
0.09937
BDT HKD
10.063
HKD BDT
0.09962
BDT HKD
10.038
HKD BDT
0.09957
BDT HKD
10.043
HKD BDT
0.09998
BDT HKD
10.002
HKD BDT
0.1002
BDT HKD
9.9773
HKD BDT
0.09984
BDT HKD
10.016
HKD BDT
0.09990
BDT HKD
10.010
HKD BDT
0.09902
BDT HKD
10.099
HKD BDT
0.09976
BDT HKD
10.024
HKD BDT
0.09975
BDT HKD
10.025
HKD BDT
0.09964
BDT HKD
10.036
HKD BDT
0.1001
BDT HKD
9.9936
HKD BDT
0.09967
BDT HKD
10.033
HKD BDT
0.1009
BDT HKD
9.9102
HKD BDT
0.09969
BDT HKD
10.032
HKD BDT
0.09979
BDT HKD
10.021
HKD BDT
0.09975
BDT HKD
10.025
HKD BDT
0.09950
BDT HKD
10.050
HKD BDT
0.09969
BDT HKD
10.031
HKD BDT
0.09950
BDT HKD
10.051
HKD BDT
0.09948
BDT HKD
10.053
HKD BDT
0.09947
BDT HKD
10.053
HKD BDT
0.09949
BDT HKD
10.051
HKD BDT
0.09966
BDT HKD
10.034
HKD BDT
0.09974
BDT HKD
10.026
HKD BDT
0.09965
BDT HKD
10.035
HKD BDT
0.09952
BDT HKD
10.048
HKD BDT
0.09853
BDT HKD
10.149
HKD BDT
0.09968
BDT HKD
10.032
HKD BDT
0.09959
BDT HKD
10.041
HKD BDT
0.09974
BDT HKD
10.026
HKD BDT
0.09961
BDT HKD
10.039
HKD BDT
0.09957
BDT HKD
10.043
HKD BDT
0.09960
BDT HKD
10.040
HKD BDT
0.09970
BDT HKD
10.030
HKD BDT
0.09985
BDT HKD
10.015
HKD BDT
0.09988
BDT HKD
10.012
HKD BDT
0.09950
BDT HKD
10.051
HKD BDT
0.09962
BDT HKD
10.038
HKD BDT
0.09935
BDT HKD
10.065
HKD BDT
0.1003
BDT HKD
9.9741
HKD BDT
0.09974
BDT HKD
10.026
HKD BDT
0.1001
BDT HKD
9.9923
HKD BDT
0.09991
BDT HKD
10.009
HKD BDT
0.09973
BDT HKD
10.027
HKD BDT
0.1001
BDT HKD
9.9884
HKD BDT
0.1003
BDT HKD
9.9697
HKD BDT
0.1000
BDT HKD
9.9964
HKD BDT
0.1003
BDT HKD
9.9684
HKD BDT
0.09949
BDT HKD
10.051
HKD BDT
0.09967
BDT HKD
10.033
HKD BDT
0.1001
BDT HKD
9.9883
HKD BDT
0.09985
BDT HKD
10.015
HKD BDT
0.09932
BDT HKD
10.069
HKD BDT
0.09930
BDT HKD
10.071
HKD BDT
0.09964
BDT HKD
10.037
HKD BDT
0.09963
BDT HKD
10.037
HKD BDT
0.09934
BDT HKD
10.066
HKD BDT
0.09987
BDT HKD
10.013
HKD BDT
0.09959
BDT HKD
10.041
HKD BDT
0.09939
BDT HKD
10.062
HKD BDT
0.09971
BDT HKD
10.029
HKD BDT
0.09959
BDT HKD
10.042
HKD BDT
0.09920
BDT HKD
10.080
HKD BDT
0.09994
BDT HKD
10.006
HKD BDT
0.09959
BDT HKD
10.042
HKD BDT
0.09973
BDT HKD
10.027
HKD BDT
0.09973
BDT HKD
10.028
HKD BDT
0.09983
BDT HKD
10.017
HKD BDT
0.09963
BDT HKD
10.038
HKD BDT
0.09937
BDT HKD
10.063
HKD BDT
0.1001
BDT HKD
9.9889
HKD BDT
0.09979
BDT HKD
10.022
HKD BDT
0.09971
BDT HKD
10.029
HKD BDT
0.09984
BDT HKD
10.016
HKD BDT
0.09970
BDT HKD
10.030
HKD BDT
0.09965
BDT HKD
10.035
HKD BDT
0.09970
BDT HKD
10.030
HKD BDT
0.09969
BDT HKD
10.031
HKD BDT
0.09916
BDT HKD
10.085
HKD BDT
0.09986
BDT HKD
10.014
HKD BDT
0.09977
BDT HKD
10.023
HKD BDT
0.1000
BDT HKD
9.9999
HKD BDT
0.09983
BDT HKD
10.017
HKD BDT
0.09933
BDT HKD
10.067
HKD BDT
0.09953
BDT HKD
10.047
HKD BDT
0.09952
BDT HKD
10.049
HKD BDT
0.09980
BDT HKD
10.020
HKD BDT
0.09964
BDT HKD
10.036
HKD BDT
0.09950
BDT HKD
10.050
HKD BDT
0.09990
BDT HKD
10.010
HKD BDT
0.09951
BDT HKD
10.049
HKD BDT
0.09956
BDT HKD
10.044
HKD BDT
0.09939
BDT HKD
10.062
HKD BDT
0.1003
BDT HKD
9.9691
HKD BDT
0.09976
BDT HKD
10.024
HKD BDT
0.09988
BDT HKD
10.012
HKD BDT
0.09956
BDT HKD
10.044
HKD BDT
0.09908
BDT HKD
10.093
HKD BDT
0.09931
BDT HKD
10.069
HKD BDT
0.09939
BDT HKD
10.061
HKD BDT
0.09947
BDT HKD
10.053
HKD BDT
0.09984
BDT HKD
10.016
HKD BDT
0.09978
BDT HKD
10.022
HKD BDT
0.09951
BDT HKD
10.049
HKD BDT
0.09950
BDT HKD
10.051
HKD BDT
0.09985
BDT HKD
10.015
HKD BDT
0.09913
BDT HKD
10.087
HKD BDT
0.09877
BDT HKD
10.125
HKD BDT
0.09934
BDT HKD
10.066
HKD BDT
0.09954
BDT HKD
10.046
HKD BDT
0.09972
BDT HKD
10.028
HKD BDT
0.09963
BDT HKD
10.037
HKD BDT
0.09939
BDT HKD
10.061
HKD BDT
0.09972
BDT HKD
10.028
HKD BDT
0.09941
BDT HKD
10.059
HKD BDT
0.09953
BDT HKD
10.047
HKD BDT
0.09951
BDT HKD
10.049
HKD BDT
0.09961
BDT HKD
10.039
HKD BDT
0.09959
BDT HKD
10.041
HKD BDT
0.09971
BDT HKD
10.029
HKD BDT
0.09950
BDT HKD
10.050
HKD BDT
0.09948
BDT HKD
10.053
HKD BDT
0.09958
BDT HKD
10.042
HKD BDT
0.09952
BDT HKD
10.049
HKD BDT
0.09909
BDT HKD
10.092
HKD BDT
0.1000
BDT HKD
9.9974
HKD BDT
0.09993
BDT HKD
10.007
HKD BDT
0.09962
BDT HKD
10.038
HKD BDT
0.09891
BDT HKD
10.110
HKD BDT
0.09935
BDT HKD
10.066
HKD BDT
0.09925
BDT HKD
10.075
HKD BDT
0.09915
BDT HKD
10.086
HKD BDT
0.09962
BDT HKD
10.039
HKD BDT
0.09948
BDT HKD
10.052
HKD BDT
0.09947
BDT HKD
10.053
HKD BDT
0.09954
BDT HKD
10.047
HKD BDT
0.09951
BDT HKD
10.049
HKD BDT
0.09929
BDT HKD
10.071
HKD BDT
0.09950
BDT HKD
10.050
HKD BDT
0.09951
BDT HKD
10.049
HKD BDT
0.09972
BDT HKD
10.029
HKD BDT
0.09930
BDT HKD
10.071
HKD BDT
0.09952
BDT HKD
10.048
HKD BDT
0.09966
BDT HKD
10.035
HKD BDT
0.09979
BDT HKD
10.021
HKD BDT
0.09967
BDT HKD
10.033
HKD BDT
0.09952
BDT HKD
10.048
HKD BDT
0.09962
BDT HKD
10.038
HKD BDT
0.09977
BDT HKD
10.023
HKD BDT
0.1004
BDT HKD
9.9581
HKD BDT
0.09948
BDT HKD
10.052
HKD BDT
0.09960
BDT HKD
10.040
HKD BDT
0.09953
BDT HKD
10.047
HKD BDT
0.09958
BDT HKD
10.042
HKD BDT
0.09950
BDT HKD
10.050
HKD BDT
0.09949
BDT HKD
10.052
HKD BDT
0.09899
BDT HKD
10.102
HKD BDT
0.09953
BDT HKD
10.047
HKD BDT
0.09938
BDT HKD
10.062
HKD BDT
0.09949
BDT HKD
10.051
HKD BDT
0.09948
BDT HKD
10.052
HKD BDT
0.09949
BDT HKD
10.052
HKD BDT
0.09943
BDT HKD
10.057
HKD BDT
0.09967
BDT HKD
10.033
HKD BDT
0.1002
BDT HKD
9.9837
HKD BDT
0.09926
BDT HKD
10.075
HKD BDT
0.09979
BDT HKD
10.021
HKD BDT
0.09834
BDT HKD
10.169
HKD BDT
0.09852
BDT HKD
10.150
HKD BDT
0.09914
BDT HKD
10.087
HKD BDT
0.09862
BDT HKD
10.140
HKD BDT
0.09892
BDT HKD
10.110
HKD BDT
0.09930
BDT HKD
10.070
HKD BDT
0.09957
BDT HKD
10.043
HKD BDT
0.1001
BDT HKD
9.9895
HKD BDT
0.09919
BDT HKD
10.082
HKD BDT
0.09927
BDT HKD
10.073
HKD BDT
0.09928
BDT HKD
10.072
HKD BDT
0.09912
BDT HKD
10.089
HKD BDT
0.1001
BDT HKD
9.9861
HKD BDT
0.1002
BDT HKD
9.9817
HKD BDT
0.1000
BDT HKD
9.9985
HKD BDT
0.09975
BDT HKD
10.025
HKD BDT
0.1002
BDT HKD
9.9841
HKD BDT
0.09993
BDT HKD
10.007
HKD BDT
0.1004
BDT HKD
9.9554
HKD BDT
0.1003
BDT HKD
9.9690
HKD BDT
0.1002
BDT HKD
9.9814
HKD BDT
0.1001
BDT HKD
9.9882
HKD BDT
0.09927
BDT HKD
10.074
HKD BDT
0.09952
BDT HKD
10.048
HKD BDT
0.09935
BDT HKD
10.066
HKD BDT
0.1026
BDT HKD
9.7451
HKD BDT
0.09919
BDT HKD
10.082
HKD BDT
0.09909
BDT HKD
10.092
HKD BDT
0.09901
BDT HKD
10.100
HKD BDT
0.09947
BDT HKD
10.053
HKD BDT
0.1001
BDT HKD
9.9909
HKD BDT
0.09960
BDT HKD
10.040
HKD BDT
0.09894
BDT HKD
10.107
HKD BDT
0.09924
BDT HKD
10.077
HKD BDT
0.09930
BDT HKD
10.070
HKD BDT
0.09843
BDT HKD
10.159
HKD BDT
0.09895
BDT HKD
10.106
HKD BDT
0.09917
BDT HKD
10.084
HKD BDT
0.09940
BDT HKD
10.060
HKD BDT
0.09937
BDT HKD
10.063
HKD BDT
0.09960
BDT HKD
10.040
HKD BDT
0.09873
BDT HKD
10.128
HKD BDT
0.09848
BDT HKD
10.154
HKD BDT
0.09869
BDT HKD
10.133
HKD BDT
0.09879
BDT HKD
10.122
HKD BDT
0.09898
BDT HKD
10.104
HKD BDT
0.09860
BDT HKD
10.142
HKD BDT
0.09896
BDT HKD
10.105
HKD BDT
0.09909
BDT HKD
10.092
HKD BDT
0.09855
BDT HKD
10.147
HKD BDT