最低 = 0.09142 (16/12/2019) 平均 = 0.09282 最高 = 0.09422 (10/1/2019)
在 2019 港幣 兌每 孟加拉塔卡 倒轉
2019 匯率
0.09388
BDT HKD
10.652
HKD BDT
0.09373
BDT HKD
10.668
HKD BDT
0.09263
BDT HKD
10.796
HKD BDT
0.09381
BDT HKD
10.660
HKD BDT
0.09349
BDT HKD
10.696
HKD BDT
0.09341
BDT HKD
10.705
HKD BDT
0.09341
BDT HKD
10.706
HKD BDT
0.09422
BDT HKD
10.613
HKD BDT
0.09362
BDT HKD
10.682
HKD BDT
0.09317
BDT HKD
10.733
HKD BDT
0.09339
BDT HKD
10.707
HKD BDT
0.09343
BDT HKD
10.703
HKD BDT
0.09345
BDT HKD
10.701
HKD BDT
0.09346
BDT HKD
10.700
HKD BDT
0.09353
BDT HKD
10.692
HKD BDT
0.09346
BDT HKD
10.699
HKD BDT
0.09349
BDT HKD
10.697
HKD BDT
0.09347
BDT HKD
10.698
HKD BDT
0.09352
BDT HKD
10.693
HKD BDT
0.09412
BDT HKD
10.624
HKD BDT
0.09395
BDT HKD
10.644
HKD BDT
0.09377
BDT HKD
10.664
HKD BDT
0.09368
BDT HKD
10.674
HKD BDT
0.09348
BDT HKD
10.698
HKD BDT
0.09366
BDT HKD
10.677
HKD BDT
0.09358
BDT HKD
10.686
HKD BDT
0.09351
BDT HKD
10.694
HKD BDT
0.09350
BDT HKD
10.696
HKD BDT
0.09351
BDT HKD
10.694
HKD BDT
0.09355
BDT HKD
10.690
HKD BDT
0.09346
BDT HKD
10.700
HKD BDT
0.09351
BDT HKD
10.694
HKD BDT
0.09341
BDT HKD
10.705
HKD BDT
0.09339
BDT HKD
10.707
HKD BDT
0.09339
BDT HKD
10.708
HKD BDT
0.09340
BDT HKD
10.707
HKD BDT
0.09340
BDT HKD
10.707
HKD BDT
0.09339
BDT HKD
10.708
HKD BDT
0.09341
BDT HKD
10.706
HKD BDT
0.09345
BDT HKD
10.701
HKD BDT
0.09331
BDT HKD
10.717
HKD BDT
0.09330
BDT HKD
10.718
HKD BDT
0.09327
BDT HKD
10.721
HKD BDT
0.09351
BDT HKD
10.694
HKD BDT
0.09347
BDT HKD
10.699
HKD BDT
0.09325
BDT HKD
10.724
HKD BDT
0.09327
BDT HKD
10.722
HKD BDT
0.09339
BDT HKD
10.707
HKD BDT
0.09334
BDT HKD
10.714
HKD BDT
0.09376
BDT HKD
10.666
HKD BDT
0.09356
BDT HKD
10.688
HKD BDT
0.09350
BDT HKD
10.695
HKD BDT
0.09347
BDT HKD
10.699
HKD BDT
0.09345
BDT HKD
10.701
HKD BDT
0.09351
BDT HKD
10.694
HKD BDT
0.09300
BDT HKD
10.753
HKD BDT
0.09305
BDT HKD
10.747
HKD BDT
0.09316
BDT HKD
10.735
HKD BDT
0.09316
BDT HKD
10.734
HKD BDT
0.09362
BDT HKD
10.682
HKD BDT
0.09347
BDT HKD
10.699
HKD BDT
0.09315
BDT HKD
10.735
HKD BDT
0.09320
BDT HKD
10.730
HKD BDT
0.09317
BDT HKD
10.733
HKD BDT
0.09332
BDT HKD
10.716
HKD BDT
0.09296
BDT HKD
10.758
HKD BDT
0.09320
BDT HKD
10.729
HKD BDT
0.09318
BDT HKD
10.732
HKD BDT
0.09306
BDT HKD
10.746
HKD BDT
0.09335
BDT HKD
10.713
HKD BDT
0.09314
BDT HKD
10.736
HKD BDT
0.09283
BDT HKD
10.772
HKD BDT
0.09298
BDT HKD
10.754
HKD BDT
0.09278
BDT HKD
10.778
HKD BDT
0.09298
BDT HKD
10.755
HKD BDT
0.09294
BDT HKD
10.760
HKD BDT
0.09287
BDT HKD
10.768
HKD BDT
0.09292
BDT HKD
10.762
HKD BDT
0.09285
BDT HKD
10.770
HKD BDT
0.09293
BDT HKD
10.761
HKD BDT
0.09298
BDT HKD
10.755
HKD BDT
0.09274
BDT HKD
10.783
HKD BDT
0.09250
BDT HKD
10.811
HKD BDT
0.09302
BDT HKD
10.750
HKD BDT
0.09353
BDT HKD
10.691
HKD BDT
0.09290
BDT HKD
10.764
HKD BDT
0.09292
BDT HKD
10.762
HKD BDT
0.09282
BDT HKD
10.774
HKD BDT
0.09266
BDT HKD
10.792
HKD BDT
0.09325
BDT HKD
10.724
HKD BDT
0.09297
BDT HKD
10.757
HKD BDT
0.09280
BDT HKD
10.776
HKD BDT
0.09286
BDT HKD
10.769
HKD BDT
0.09311
BDT HKD
10.740
HKD BDT
0.09304
BDT HKD
10.748
HKD BDT
0.09288
BDT HKD
10.766
HKD BDT
0.09268
BDT HKD
10.789
HKD BDT
0.09300
BDT HKD
10.753
HKD BDT
0.09263
BDT HKD
10.796
HKD BDT
0.09315
BDT HKD
10.735
HKD BDT
0.09301
BDT HKD
10.751
HKD BDT
0.09305
BDT HKD
10.747
HKD BDT
0.09278
BDT HKD
10.778
HKD BDT
0.09330
BDT HKD
10.718
HKD BDT
0.09334
BDT HKD
10.713
HKD BDT
0.09321
BDT HKD
10.728
HKD BDT
0.09271
BDT HKD
10.786
HKD BDT
0.09272
BDT HKD
10.786
HKD BDT
0.09274
BDT HKD
10.782
HKD BDT
0.09317
BDT HKD
10.734
HKD BDT
0.09327
BDT HKD
10.722
HKD BDT
0.09262
BDT HKD
10.797
HKD BDT
0.09251
BDT HKD
10.809
HKD BDT
0.09310
BDT HKD
10.741
HKD BDT
0.09320
BDT HKD
10.730
HKD BDT
0.09207
BDT HKD
10.861
HKD BDT
0.09270
BDT HKD
10.787
HKD BDT
0.09242
BDT HKD
10.820
HKD BDT
0.09258
BDT HKD
10.802
HKD BDT
0.09234
BDT HKD
10.829
HKD BDT
0.09263
BDT HKD
10.796
HKD BDT
0.09259
BDT HKD
10.800
HKD BDT
0.09250
BDT HKD
10.810
HKD BDT
0.09293
BDT HKD
10.761
HKD BDT
0.09275
BDT HKD
10.782
HKD BDT
0.09248
BDT HKD
10.813
HKD BDT
0.09231
BDT HKD
10.833
HKD BDT
0.09249
BDT HKD
10.812
HKD BDT
0.09242
BDT HKD
10.820
HKD BDT
0.09238
BDT HKD
10.824
HKD BDT
0.09207
BDT HKD
10.862
HKD BDT
0.09226
BDT HKD
10.839
HKD BDT
0.09209
BDT HKD
10.859
HKD BDT
0.09204
BDT HKD
10.864
HKD BDT
0.09192
BDT HKD
10.878
HKD BDT
0.09233
BDT HKD
10.831
HKD BDT
0.09262
BDT HKD
10.797
HKD BDT
0.09302
BDT HKD
10.750
HKD BDT
0.09248
BDT HKD
10.813
HKD BDT
0.09279
BDT HKD
10.777
HKD BDT
0.09208
BDT HKD
10.861
HKD BDT
0.09245
BDT HKD
10.817
HKD BDT
0.09244
BDT HKD
10.818
HKD BDT
0.09259
BDT HKD
10.800
HKD BDT
0.09231
BDT HKD
10.833
HKD BDT
0.09210
BDT HKD
10.857
HKD BDT
0.09226
BDT HKD
10.839
HKD BDT
0.09235
BDT HKD
10.828
HKD BDT
0.09246
BDT HKD
10.815
HKD BDT
0.09251
BDT HKD
10.810
HKD BDT
0.09277
BDT HKD
10.780
HKD BDT
0.09265
BDT HKD
10.793
HKD BDT
0.09168
BDT HKD
10.908
HKD BDT
0.09313
BDT HKD
10.738
HKD BDT
0.09328
BDT HKD
10.720
HKD BDT
0.09300
BDT HKD
10.753
HKD BDT
0.09264
BDT HKD
10.794
HKD BDT
0.09294
BDT HKD
10.759
HKD BDT
0.09282
BDT HKD
10.773
HKD BDT
0.09287
BDT HKD
10.768
HKD BDT
0.09299
BDT HKD
10.754
HKD BDT
0.09243
BDT HKD
10.818
HKD BDT
0.09260
BDT HKD
10.799
HKD BDT
0.09219
BDT HKD
10.847
HKD BDT
0.09299
BDT HKD
10.753
HKD BDT
0.09260
BDT HKD
10.799
HKD BDT
0.09296
BDT HKD
10.757
HKD BDT
0.09251
BDT HKD
10.810
HKD BDT
0.09270
BDT HKD
10.788
HKD BDT
0.09349
BDT HKD
10.697
HKD BDT
0.09274
BDT HKD
10.783
HKD BDT
0.09274
BDT HKD
10.782
HKD BDT
0.09270
BDT HKD
10.787
HKD BDT
0.09253
BDT HKD
10.807
HKD BDT
0.09220
BDT HKD
10.846
HKD BDT
0.09259
BDT HKD
10.800
HKD BDT
0.09346
BDT HKD
10.700
HKD BDT
0.09311
BDT HKD
10.740
HKD BDT
0.09255
BDT HKD
10.805
HKD BDT
0.09280
BDT HKD
10.775
HKD BDT
0.09292
BDT HKD
10.762
HKD BDT
0.09229
BDT HKD
10.836
HKD BDT
0.09278
BDT HKD
10.778
HKD BDT
0.09324
BDT HKD
10.725
HKD BDT
0.09209
BDT HKD
10.859
HKD BDT
0.09246
BDT HKD
10.816
HKD BDT
0.09281
BDT HKD
10.775
HKD BDT
0.09284
BDT HKD
10.771
HKD BDT
0.09252
BDT HKD
10.809
HKD BDT
0.09231
BDT HKD
10.833
HKD BDT
0.09281
BDT HKD
10.774
HKD BDT
0.09279
BDT HKD
10.777
HKD BDT
0.09223
BDT HKD
10.842
HKD BDT
0.09287
BDT HKD
10.767
HKD BDT
0.09258
BDT HKD
10.801
HKD BDT
0.09262
BDT HKD
10.797
HKD BDT
0.09298
BDT HKD
10.755
HKD BDT
0.09312
BDT HKD
10.739
HKD BDT
0.09292
BDT HKD
10.761
HKD BDT
0.09268
BDT HKD
10.790
HKD BDT
0.09276
BDT HKD
10.780
HKD BDT
0.09272
BDT HKD
10.785
HKD BDT
0.09300
BDT HKD
10.753
HKD BDT
0.09271
BDT HKD
10.786
HKD BDT
0.09250
BDT HKD
10.811
HKD BDT
0.09272
BDT HKD
10.785
HKD BDT
0.09267
BDT HKD
10.791
HKD BDT
0.09276
BDT HKD
10.781
HKD BDT
0.09244
BDT HKD
10.818
HKD BDT
0.09263
BDT HKD
10.796
HKD BDT
0.09274
BDT HKD
10.783
HKD BDT
0.09253
BDT HKD
10.807
HKD BDT
0.09240
BDT HKD
10.823
HKD BDT
0.09253
BDT HKD
10.808
HKD BDT
0.09293
BDT HKD
10.760
HKD BDT
0.09289
BDT HKD
10.765
HKD BDT
0.09254
BDT HKD
10.806
HKD BDT
0.09249
BDT HKD
10.812
HKD BDT
0.09209
BDT HKD
10.859
HKD BDT
0.09209
BDT HKD
10.859
HKD BDT
0.09239
BDT HKD
10.824
HKD BDT
0.09199
BDT HKD
10.871
HKD BDT
0.09244
BDT HKD
10.818
HKD BDT
0.09230
BDT HKD
10.834
HKD BDT
0.09237
BDT HKD
10.826
HKD BDT
0.09229
BDT HKD
10.835
HKD BDT
0.09267
BDT HKD
10.790
HKD BDT
0.09250
BDT HKD
10.811
HKD BDT
0.09239
BDT HKD
10.824
HKD BDT
0.09220
BDT HKD
10.847
HKD BDT
0.09244
BDT HKD
10.818
HKD BDT
0.09204
BDT HKD
10.865
HKD BDT
0.09181
BDT HKD
10.892
HKD BDT
0.09232
BDT HKD
10.832
HKD BDT
0.09221
BDT HKD
10.845
HKD BDT
0.09221
BDT HKD
10.844
HKD BDT
0.09220
BDT HKD
10.846
HKD BDT
0.09235
BDT HKD
10.828
HKD BDT
0.09276
BDT HKD
10.780
HKD BDT
0.09221
BDT HKD
10.845
HKD BDT
0.09239
BDT HKD
10.824
HKD BDT
0.09224
BDT HKD
10.841
HKD BDT
0.09212
BDT HKD
10.855
HKD BDT
0.09221
BDT HKD
10.845
HKD BDT
0.09200
BDT HKD
10.869
HKD BDT
0.09235
BDT HKD
10.829
HKD BDT
0.09223
BDT HKD
10.842
HKD BDT
0.09142
BDT HKD
10.939
HKD BDT
0.09187
BDT HKD
10.884
HKD BDT
0.09153
BDT HKD
10.926
HKD BDT
0.09199
BDT HKD
10.870
HKD BDT
0.09172
BDT HKD
10.903
HKD BDT
0.09160
BDT HKD
10.917
HKD BDT
0.09166
BDT HKD
10.910
HKD BDT
0.09191
BDT HKD
10.881
HKD BDT
0.09182
BDT HKD
10.891
HKD BDT
0.09234
BDT HKD
10.830
HKD BDT
0.09206
BDT HKD
10.863
HKD BDT
0.09193
BDT HKD
10.878
HKD BDT