最低 = 0.09007 (16/11/2021) 平均 = 0.09133 最高 = 0.09246 (7/4/2021)
在 2021 港幣 兌每 孟加拉塔卡 倒轉
2021 匯率
0.09052
BDT HKD
11.047
HKD BDT
0.09171
BDT HKD
10.904
HKD BDT
0.09130
BDT HKD
10.953
HKD BDT
0.09183
BDT HKD
10.890
HKD BDT
0.09077
BDT HKD
11.017
HKD BDT
0.09131
BDT HKD
10.952
HKD BDT
0.09087
BDT HKD
11.005
HKD BDT
0.09131
BDT HKD
10.952
HKD BDT
0.09163
BDT HKD
10.913
HKD BDT
0.09145
BDT HKD
10.935
HKD BDT
0.09130
BDT HKD
10.953
HKD BDT
0.09111
BDT HKD
10.975
HKD BDT
0.09190
BDT HKD
10.881
HKD BDT
0.09136
BDT HKD
10.946
HKD BDT
0.09161
BDT HKD
10.916
HKD BDT
0.09162
BDT HKD
10.914
HKD BDT
0.09126
BDT HKD
10.958
HKD BDT
0.09119
BDT HKD
10.967
HKD BDT
0.09136
BDT HKD
10.945
HKD BDT
0.09138
BDT HKD
10.944
HKD BDT
0.09167
BDT HKD
10.908
HKD BDT
0.09115
BDT HKD
10.971
HKD BDT
0.09107
BDT HKD
10.981
HKD BDT
0.09136
BDT HKD
10.946
HKD BDT
0.09121
BDT HKD
10.963
HKD BDT
0.09133
BDT HKD
10.949
HKD BDT
0.09190
BDT HKD
10.881
HKD BDT
0.09197
BDT HKD
10.873
HKD BDT
0.09157
BDT HKD
10.920
HKD BDT
0.09142
BDT HKD
10.938
HKD BDT
0.09129
BDT HKD
10.954
HKD BDT
0.09170
BDT HKD
10.905
HKD BDT
0.09165
BDT HKD
10.911
HKD BDT
0.09070
BDT HKD
11.026
HKD BDT
0.09146
BDT HKD
10.933
HKD BDT
0.09198
BDT HKD
10.872
HKD BDT
0.09152
BDT HKD
10.927
HKD BDT
0.09151
BDT HKD
10.928
HKD BDT
0.09150
BDT HKD
10.929
HKD BDT
0.09194
BDT HKD
10.877
HKD BDT
0.09062
BDT HKD
11.035
HKD BDT
0.09101
BDT HKD
10.988
HKD BDT
0.09133
BDT HKD
10.949
HKD BDT
0.09188
BDT HKD
10.884
HKD BDT
0.09137
BDT HKD
10.944
HKD BDT
0.09078
BDT HKD
11.015
HKD BDT
0.09122
BDT HKD
10.963
HKD BDT
0.09180
BDT HKD
10.893
HKD BDT
0.09147
BDT HKD
10.932
HKD BDT
0.09205
BDT HKD
10.863
HKD BDT
0.09122
BDT HKD
10.962
HKD BDT
0.09176
BDT HKD
10.898
HKD BDT
0.09179
BDT HKD
10.894
HKD BDT
0.09132
BDT HKD
10.951
HKD BDT
0.09193
BDT HKD
10.878
HKD BDT
0.09126
BDT HKD
10.958
HKD BDT
0.09141
BDT HKD
10.940
HKD BDT
0.09117
BDT HKD
10.968
HKD BDT
0.09155
BDT HKD
10.923
HKD BDT
0.09145
BDT HKD
10.935
HKD BDT
0.09186
BDT HKD
10.886
HKD BDT
0.09139
BDT HKD
10.943
HKD BDT
0.09176
BDT HKD
10.898
HKD BDT
0.09175
BDT HKD
10.899
HKD BDT
0.09202
BDT HKD
10.867
HKD BDT
0.09180
BDT HKD
10.893
HKD BDT
0.09227
BDT HKD
10.838
HKD BDT
0.09246
BDT HKD
10.815
HKD BDT
0.09148
BDT HKD
10.931
HKD BDT
0.09189
BDT HKD
10.882
HKD BDT
0.09203
BDT HKD
10.866
HKD BDT
0.09152
BDT HKD
10.926
HKD BDT
0.09206
BDT HKD
10.862
HKD BDT
0.09173
BDT HKD
10.902
HKD BDT
0.09182
BDT HKD
10.890
HKD BDT
0.09205
BDT HKD
10.863
HKD BDT
0.09161
BDT HKD
10.916
HKD BDT
0.09126
BDT HKD
10.958
HKD BDT
0.09182
BDT HKD
10.890
HKD BDT
0.09159
BDT HKD
10.918
HKD BDT
0.09147
BDT HKD
10.932
HKD BDT
0.09141
BDT HKD
10.939
HKD BDT
0.09197
BDT HKD
10.873
HKD BDT
0.09125
BDT HKD
10.959
HKD BDT
0.09148
BDT HKD
10.931
HKD BDT
0.09125
BDT HKD
10.959
HKD BDT
0.09166
BDT HKD
10.910
HKD BDT
0.09181
BDT HKD
10.892
HKD BDT
0.09182
BDT HKD
10.890
HKD BDT
0.09235
BDT HKD
10.828
HKD BDT
0.09157
BDT HKD
10.920
HKD BDT
0.09132
BDT HKD
10.950
HKD BDT
0.09118
BDT HKD
10.967
HKD BDT
0.09198
BDT HKD
10.872
HKD BDT
0.09201
BDT HKD
10.869
HKD BDT
0.09188
BDT HKD
10.883
HKD BDT
0.09156
BDT HKD
10.921
HKD BDT
0.09145
BDT HKD
10.935
HKD BDT
0.09176
BDT HKD
10.898
HKD BDT
0.09153
BDT HKD
10.926
HKD BDT
0.09180
BDT HKD
10.893
HKD BDT
0.09147
BDT HKD
10.933
HKD BDT
0.09139
BDT HKD
10.942
HKD BDT
0.09133
BDT HKD
10.950
HKD BDT
0.09167
BDT HKD
10.909
HKD BDT
0.09175
BDT HKD
10.900
HKD BDT
0.09114
BDT HKD
10.973
HKD BDT
0.09159
BDT HKD
10.918
HKD BDT
0.09090
BDT HKD
11.001
HKD BDT
0.09199
BDT HKD
10.871
HKD BDT
0.09167
BDT HKD
10.909
HKD BDT
0.09162
BDT HKD
10.915
HKD BDT
0.09134
BDT HKD
10.949
HKD BDT
0.09137
BDT HKD
10.944
HKD BDT
0.09130
BDT HKD
10.953
HKD BDT
0.09152
BDT HKD
10.926
HKD BDT
0.09153
BDT HKD
10.925
HKD BDT
0.09017
BDT HKD
11.091
HKD BDT
0.09144
BDT HKD
10.936
HKD BDT
0.09156
BDT HKD
10.921
HKD BDT
0.09197
BDT HKD
10.874
HKD BDT
0.09158
BDT HKD
10.919
HKD BDT
0.09155
BDT HKD
10.924
HKD BDT
0.09154
BDT HKD
10.925
HKD BDT
0.09123
BDT HKD
10.962
HKD BDT
0.09141
BDT HKD
10.940
HKD BDT
0.09137
BDT HKD
10.944
HKD BDT
0.09136
BDT HKD
10.945
HKD BDT
0.09194
BDT HKD
10.877
HKD BDT
0.09129
BDT HKD
10.954
HKD BDT
0.09142
BDT HKD
10.938
HKD BDT
0.09178
BDT HKD
10.896
HKD BDT
0.09172
BDT HKD
10.903
HKD BDT
0.09155
BDT HKD
10.923
HKD BDT
0.09158
BDT HKD
10.919
HKD BDT
0.09122
BDT HKD
10.963
HKD BDT
0.09176
BDT HKD
10.898
HKD BDT
0.09148
BDT HKD
10.931
HKD BDT
0.09142
BDT HKD
10.939
HKD BDT
0.09170
BDT HKD
10.905
HKD BDT
0.09160
BDT HKD
10.917
HKD BDT
0.09181
BDT HKD
10.892
HKD BDT
0.09141
BDT HKD
10.940
HKD BDT
0.09185
BDT HKD
10.888
HKD BDT
0.09174
BDT HKD
10.901
HKD BDT
0.09186
BDT HKD
10.886
HKD BDT
0.09220
BDT HKD
10.846
HKD BDT
0.09186
BDT HKD
10.886
HKD BDT
0.09148
BDT HKD
10.931
HKD BDT
0.09168
BDT HKD
10.907
HKD BDT
0.09144
BDT HKD
10.936
HKD BDT
0.09161
BDT HKD
10.915
HKD BDT
0.09136
BDT HKD
10.946
HKD BDT
0.09151
BDT HKD
10.928
HKD BDT
0.09153
BDT HKD
10.926
HKD BDT
0.09164
BDT HKD
10.913
HKD BDT
0.09190
BDT HKD
10.882
HKD BDT
0.09188
BDT HKD
10.884
HKD BDT
0.09219
BDT HKD
10.847
HKD BDT
0.09171
BDT HKD
10.904
HKD BDT
0.09127
BDT HKD
10.957
HKD BDT
0.09156
BDT HKD
10.922
HKD BDT
0.09142
BDT HKD
10.938
HKD BDT
0.09155
BDT HKD
10.923
HKD BDT
0.09132
BDT HKD
10.951
HKD BDT
0.09145
BDT HKD
10.935
HKD BDT
0.09115
BDT HKD
10.971
HKD BDT
0.09153
BDT HKD
10.926
HKD BDT
0.09157
BDT HKD
10.920
HKD BDT
0.09115
BDT HKD
10.970
HKD BDT
0.09150
BDT HKD
10.930
HKD BDT
0.09136
BDT HKD
10.945
HKD BDT
0.09126
BDT HKD
10.958
HKD BDT
0.09131
BDT HKD
10.951
HKD BDT
0.09081
BDT HKD
11.011
HKD BDT
0.09139
BDT HKD
10.942
HKD BDT
0.09127
BDT HKD
10.957
HKD BDT
0.09104
BDT HKD
10.984
HKD BDT
0.09155
BDT HKD
10.923
HKD BDT
0.09149
BDT HKD
10.930
HKD BDT
0.09080
BDT HKD
11.013
HKD BDT
0.09146
BDT HKD
10.933
HKD BDT
0.09076
BDT HKD
11.017
HKD BDT
0.09153
BDT HKD
10.925
HKD BDT
0.09121
BDT HKD
10.964
HKD BDT
0.09103
BDT HKD
10.985
HKD BDT
0.09125
BDT HKD
10.959
HKD BDT
0.09080
BDT HKD
11.014
HKD BDT
0.09071
BDT HKD
11.024
HKD BDT
0.09023
BDT HKD
11.083
HKD BDT
0.09100
BDT HKD
10.989
HKD BDT
0.09119
BDT HKD
10.966
HKD BDT
0.09071
BDT HKD
11.024
HKD BDT
0.09034
BDT HKD
11.069
HKD BDT
0.09084
BDT HKD
11.009
HKD BDT
0.09097
BDT HKD
10.993
HKD BDT
0.09096
BDT HKD
10.994
HKD BDT
0.09082
BDT HKD
11.011
HKD BDT
0.09095
BDT HKD
10.996
HKD BDT
0.09121
BDT HKD
10.964
HKD BDT
0.09080
BDT HKD
11.013
HKD BDT
0.09075
BDT HKD
11.020
HKD BDT
0.09133
BDT HKD
10.949
HKD BDT
0.09061
BDT HKD
11.037
HKD BDT
0.09092
BDT HKD
10.999
HKD BDT
0.09076
BDT HKD
11.018
HKD BDT
0.09068
BDT HKD
11.028
HKD BDT
0.09078
BDT HKD
11.015
HKD BDT
0.09060
BDT HKD
11.037
HKD BDT
0.09093
BDT HKD
10.997
HKD BDT
0.09113
BDT HKD
10.973
HKD BDT
0.09024
BDT HKD
11.081
HKD BDT
0.09110
BDT HKD
10.977
HKD BDT
0.09073
BDT HKD
11.022
HKD BDT
0.09041
BDT HKD
11.061
HKD BDT
0.09063
BDT HKD
11.034
HKD BDT
0.09107
BDT HKD
10.981
HKD BDT
0.09099
BDT HKD
10.990
HKD BDT
0.09078
BDT HKD
11.015
HKD BDT
0.09015
BDT HKD
11.092
HKD BDT
0.09062
BDT HKD
11.035
HKD BDT
0.09081
BDT HKD
11.012
HKD BDT
0.09007
BDT HKD
11.102
HKD BDT
0.09031
BDT HKD
11.073
HKD BDT
0.09091
BDT HKD
11.000
HKD BDT
0.09033
BDT HKD
11.070
HKD BDT
0.09088
BDT HKD
11.004
HKD BDT
0.09066
BDT HKD
11.030
HKD BDT
0.09063
BDT HKD
11.034
HKD BDT
0.09092
BDT HKD
10.999
HKD BDT
0.09142
BDT HKD
10.939
HKD BDT
0.09097
BDT HKD
10.992
HKD BDT
0.09145
BDT HKD
10.934
HKD BDT
0.09067
BDT HKD
11.029
HKD BDT
0.09093
BDT HKD
10.998
HKD BDT
0.09059
BDT HKD
11.039
HKD BDT
0.09093
BDT HKD
10.998
HKD BDT
0.09062
BDT HKD
11.035
HKD BDT
0.09120
BDT HKD
10.965
HKD BDT
0.09118
BDT HKD
10.968
HKD BDT
0.09055
BDT HKD
11.044
HKD BDT
0.09097
BDT HKD
10.993
HKD BDT
0.09128
BDT HKD
10.955
HKD BDT
0.09055
BDT HKD
11.043
HKD BDT
0.09119
BDT HKD
10.966
HKD BDT
0.09120
BDT HKD
10.965
HKD BDT
0.09045
BDT HKD
11.056
HKD BDT
0.09107
BDT HKD
10.981
HKD BDT
0.09098
BDT HKD
10.992
HKD BDT
0.09110
BDT HKD
10.977
HKD BDT
0.09104
BDT HKD
10.984
HKD BDT
0.09095
BDT HKD
10.995
HKD BDT
0.09103
BDT HKD
10.986
HKD BDT
0.09048
BDT HKD
11.053
HKD BDT
0.09102
BDT HKD
10.986
HKD BDT
0.09088
BDT HKD
11.003
HKD BDT