最低 = 0.09075 (15/6/2018) 平均 = 0.09351 最高 = 0.09466 (4/4/2018)
在 2018 港幣 兌每 孟加拉塔卡 倒轉
2018 匯率
0.09385
BDT HKD
10.656
HKD BDT
0.09399
BDT HKD
10.639
HKD BDT
0.09398
BDT HKD
10.640
HKD BDT
0.09400
BDT HKD
10.638
HKD BDT
0.09401
BDT HKD
10.637
HKD BDT
0.09403
BDT HKD
10.635
HKD BDT
0.09404
BDT HKD
10.634
HKD BDT
0.09402
BDT HKD
10.635
HKD BDT
0.09406
BDT HKD
10.631
HKD BDT
0.09409
BDT HKD
10.628
HKD BDT
0.09450
BDT HKD
10.582
HKD BDT
0.09448
BDT HKD
10.584
HKD BDT
0.09444
BDT HKD
10.589
HKD BDT
0.09441
BDT HKD
10.592
HKD BDT
0.09439
BDT HKD
10.595
HKD BDT
0.09435
BDT HKD
10.599
HKD BDT
0.09429
BDT HKD
10.605
HKD BDT
0.09433
BDT HKD
10.601
HKD BDT
0.09428
BDT HKD
10.606
HKD BDT
0.09389
BDT HKD
10.651
HKD BDT
0.09432
BDT HKD
10.603
HKD BDT
0.09433
BDT HKD
10.601
HKD BDT
0.09385
BDT HKD
10.656
HKD BDT
0.09388
BDT HKD
10.651
HKD BDT
0.09387
BDT HKD
10.653
HKD BDT
0.09434
BDT HKD
10.599
HKD BDT
0.09387
BDT HKD
10.653
HKD BDT
0.09386
BDT HKD
10.654
HKD BDT
0.09431
BDT HKD
10.603
HKD BDT
0.09386
BDT HKD
10.654
HKD BDT
0.09433
BDT HKD
10.601
HKD BDT
0.09384
BDT HKD
10.656
HKD BDT
0.09436
BDT HKD
10.598
HKD BDT
0.09436
BDT HKD
10.598
HKD BDT
0.09380
BDT HKD
10.660
HKD BDT
0.09432
BDT HKD
10.602
HKD BDT
0.09432
BDT HKD
10.602
HKD BDT
0.09375
BDT HKD
10.667
HKD BDT
0.09378
BDT HKD
10.663
HKD BDT
0.09375
BDT HKD
10.666
HKD BDT
0.09433
BDT HKD
10.602
HKD BDT
0.09432
BDT HKD
10.602
HKD BDT
0.09437
BDT HKD
10.597
HKD BDT
0.09376
BDT HKD
10.665
HKD BDT
0.09437
BDT HKD
10.597
HKD BDT
0.09439
BDT HKD
10.594
HKD BDT
0.09443
BDT HKD
10.590
HKD BDT
0.09416
BDT HKD
10.620
HKD BDT
0.09382
BDT HKD
10.658
HKD BDT
0.09413
BDT HKD
10.624
HKD BDT
0.09449
BDT HKD
10.583
HKD BDT
0.09451
BDT HKD
10.581
HKD BDT
0.09389
BDT HKD
10.650
HKD BDT
0.09342
BDT HKD
10.704
HKD BDT
0.09428
BDT HKD
10.607
HKD BDT
0.09337
BDT HKD
10.710
HKD BDT
0.09333
BDT HKD
10.714
HKD BDT
0.09338
BDT HKD
10.709
HKD BDT
0.09454
BDT HKD
10.578
HKD BDT
0.09460
BDT HKD
10.570
HKD BDT
0.09459
BDT HKD
10.572
HKD BDT
0.09460
BDT HKD
10.571
HKD BDT
0.09459
BDT HKD
10.572
HKD BDT
0.09460
BDT HKD
10.571
HKD BDT
0.09437
BDT HKD
10.597
HKD BDT
0.09460
BDT HKD
10.571
HKD BDT
0.09462
BDT HKD
10.568
HKD BDT
0.09466
BDT HKD
10.565
HKD BDT
0.09459
BDT HKD
10.571
HKD BDT
0.09453
BDT HKD
10.579
HKD BDT
0.09460
BDT HKD
10.570
HKD BDT
0.09458
BDT HKD
10.573
HKD BDT
0.09458
BDT HKD
10.573
HKD BDT
0.09459
BDT HKD
10.572
HKD BDT
0.09451
BDT HKD
10.581
HKD BDT
0.09459
BDT HKD
10.572
HKD BDT
0.09460
BDT HKD
10.571
HKD BDT
0.09462
BDT HKD
10.568
HKD BDT
0.09458
BDT HKD
10.573
HKD BDT
0.09459
BDT HKD
10.571
HKD BDT
0.09453
BDT HKD
10.579
HKD BDT
0.09454
BDT HKD
10.578
HKD BDT
0.09458
BDT HKD
10.573
HKD BDT
0.09456
BDT HKD
10.575
HKD BDT
0.09455
BDT HKD
10.576
HKD BDT
0.09256
BDT HKD
10.804
HKD BDT
0.09264
BDT HKD
10.794
HKD BDT
0.09197
BDT HKD
10.873
HKD BDT
0.09237
BDT HKD
10.826
HKD BDT
0.09269
BDT HKD
10.789
HKD BDT
0.09270
BDT HKD
10.787
HKD BDT
0.09268
BDT HKD
10.790
HKD BDT
0.09266
BDT HKD
10.792
HKD BDT
0.09239
BDT HKD
10.823
HKD BDT
0.09283
BDT HKD
10.773
HKD BDT
0.09276
BDT HKD
10.781
HKD BDT
0.09220
BDT HKD
10.847
HKD BDT
0.09182
BDT HKD
10.891
HKD BDT
0.09274
BDT HKD
10.783
HKD BDT
0.09254
BDT HKD
10.806
HKD BDT
0.09256
BDT HKD
10.803
HKD BDT
0.09250
BDT HKD
10.811
HKD BDT
0.09270
BDT HKD
10.787
HKD BDT
0.09271
BDT HKD
10.787
HKD BDT
0.09285
BDT HKD
10.770
HKD BDT
0.09267
BDT HKD
10.791
HKD BDT
0.09263
BDT HKD
10.796
HKD BDT
0.09277
BDT HKD
10.780
HKD BDT
0.09318
BDT HKD
10.732
HKD BDT
0.09296
BDT HKD
10.757
HKD BDT
0.09252
BDT HKD
10.809
HKD BDT
0.09252
BDT HKD
10.808
HKD BDT
0.09256
BDT HKD
10.804
HKD BDT
0.09306
BDT HKD
10.746
HKD BDT
0.09278
BDT HKD
10.778
HKD BDT
0.09241
BDT HKD
10.821
HKD BDT
0.09305
BDT HKD
10.747
HKD BDT
0.09306
BDT HKD
10.745
HKD BDT
0.09268
BDT HKD
10.790
HKD BDT
0.09254
BDT HKD
10.806
HKD BDT
0.09318
BDT HKD
10.732
HKD BDT
0.09075
BDT HKD
11.019
HKD BDT
0.09286
BDT HKD
10.769
HKD BDT
0.09287
BDT HKD
10.768
HKD BDT
0.09299
BDT HKD
10.754
HKD BDT
0.09318
BDT HKD
10.732
HKD BDT
0.09297
BDT HKD
10.756
HKD BDT
0.09340
BDT HKD
10.707
HKD BDT
0.09298
BDT HKD
10.755
HKD BDT
0.09326
BDT HKD
10.722
HKD BDT
0.09271
BDT HKD
10.786
HKD BDT
0.09231
BDT HKD
10.833
HKD BDT
0.09288
BDT HKD
10.766
HKD BDT
0.09398
BDT HKD
10.641
HKD BDT
0.09306
BDT HKD
10.746
HKD BDT
0.09315
BDT HKD
10.736
HKD BDT
0.09340
BDT HKD
10.707
HKD BDT
0.09332
BDT HKD
10.716
HKD BDT
0.09403
BDT HKD
10.635
HKD BDT
0.09404
BDT HKD
10.634
HKD BDT
0.09365
BDT HKD
10.678
HKD BDT
0.09358
BDT HKD
10.686
HKD BDT
0.09336
BDT HKD
10.711
HKD BDT
0.09408
BDT HKD
10.629
HKD BDT
0.09283
BDT HKD
10.772
HKD BDT
0.09237
BDT HKD
10.825
HKD BDT
0.09306
BDT HKD
10.746
HKD BDT
0.09334
BDT HKD
10.713
HKD BDT
0.09354
BDT HKD
10.690
HKD BDT
0.09268
BDT HKD
10.789
HKD BDT
0.09262
BDT HKD
10.796
HKD BDT
0.09324
BDT HKD
10.725
HKD BDT
0.09236
BDT HKD
10.828
HKD BDT
0.09313
BDT HKD
10.737
HKD BDT
0.09308
BDT HKD
10.744
HKD BDT
0.09257
BDT HKD
10.803
HKD BDT
0.09271
BDT HKD
10.786
HKD BDT
0.09260
BDT HKD
10.799
HKD BDT
0.09274
BDT HKD
10.782
HKD BDT
0.09305
BDT HKD
10.747
HKD BDT
0.09295
BDT HKD
10.758
HKD BDT
0.09299
BDT HKD
10.754
HKD BDT
0.09231
BDT HKD
10.833
HKD BDT
0.09288
BDT HKD
10.766
HKD BDT
0.09290
BDT HKD
10.765
HKD BDT
0.09292
BDT HKD
10.763
HKD BDT
0.09291
BDT HKD
10.763
HKD BDT
0.09289
BDT HKD
10.765
HKD BDT
0.09407
BDT HKD
10.631
HKD BDT
0.09416
BDT HKD
10.620
HKD BDT
0.09411
BDT HKD
10.626
HKD BDT
0.09362
BDT HKD
10.681
HKD BDT
0.09328
BDT HKD
10.720
HKD BDT
0.09407
BDT HKD
10.630
HKD BDT
0.09407
BDT HKD
10.630
HKD BDT
0.09403
BDT HKD
10.635
HKD BDT
0.09385
BDT HKD
10.655
HKD BDT
0.09328
BDT HKD
10.720
HKD BDT
0.09314
BDT HKD
10.736
HKD BDT
0.09347
BDT HKD
10.699
HKD BDT
0.09377
BDT HKD
10.665
HKD BDT
0.09399
BDT HKD
10.640
HKD BDT
0.09361
BDT HKD
10.683
HKD BDT
0.09313
BDT HKD
10.738
HKD BDT
0.09368
BDT HKD
10.675
HKD BDT
0.09362
BDT HKD
10.681
HKD BDT
0.09408
BDT HKD
10.629
HKD BDT
0.09410
BDT HKD
10.627
HKD BDT
0.09302
BDT HKD
10.751
HKD BDT
0.09372
BDT HKD
10.670
HKD BDT
0.09344
BDT HKD
10.702
HKD BDT
0.09332
BDT HKD
10.715
HKD BDT
0.09346
BDT HKD
10.699
HKD BDT
0.09322
BDT HKD
10.727
HKD BDT
0.09286
BDT HKD
10.769
HKD BDT
0.09254
BDT HKD
10.806
HKD BDT
0.09341
BDT HKD
10.705
HKD BDT
0.09348
BDT HKD
10.697
HKD BDT
0.09348
BDT HKD
10.697
HKD BDT
0.09347
BDT HKD
10.699
HKD BDT
0.09342
BDT HKD
10.704
HKD BDT
0.09337
BDT HKD
10.710
HKD BDT
0.09342
BDT HKD
10.704
HKD BDT
0.09350
BDT HKD
10.696
HKD BDT
0.09348
BDT HKD
10.697
HKD BDT
0.09347
BDT HKD
10.699
HKD BDT
0.09350
BDT HKD
10.695
HKD BDT
0.09348
BDT HKD
10.698
HKD BDT
0.09349
BDT HKD
10.696
HKD BDT
0.09352
BDT HKD
10.693
HKD BDT
0.09355
BDT HKD
10.690
HKD BDT
0.09353
BDT HKD
10.692
HKD BDT
0.09353
BDT HKD
10.692
HKD BDT
0.09354
BDT HKD
10.691
HKD BDT
0.09354
BDT HKD
10.690
HKD BDT
0.09356
BDT HKD
10.689
HKD BDT
0.09356
BDT HKD
10.688
HKD BDT
0.09358
BDT HKD
10.686
HKD BDT
0.09360
BDT HKD
10.684
HKD BDT
0.09335
BDT HKD
10.712
HKD BDT
0.09350
BDT HKD
10.695
HKD BDT
0.09298
BDT HKD
10.755
HKD BDT
0.09379
BDT HKD
10.662
HKD BDT
0.09392
BDT HKD
10.648
HKD BDT
0.09293
BDT HKD
10.761
HKD BDT
0.09300
BDT HKD
10.753
HKD BDT
0.09330
BDT HKD
10.718
HKD BDT
0.09314
BDT HKD
10.737
HKD BDT
0.09385
BDT HKD
10.655
HKD BDT
0.09373
BDT HKD
10.669
HKD BDT
0.09355
BDT HKD
10.690
HKD BDT
0.09420
BDT HKD
10.616
HKD BDT
0.09420
BDT HKD
10.616
HKD BDT
0.09281
BDT HKD
10.774
HKD BDT
0.09356
BDT HKD
10.689
HKD BDT
0.09317
BDT HKD
10.733
HKD BDT
0.09324
BDT HKD
10.725
HKD BDT
0.09296
BDT HKD
10.757
HKD BDT
0.09305
BDT HKD
10.747
HKD BDT
0.09393
BDT HKD
10.647
HKD BDT
0.09339
BDT HKD
10.708
HKD BDT
0.09293
BDT HKD
10.761
HKD BDT
0.09283
BDT HKD
10.772
HKD BDT
0.09256
BDT HKD
10.804
HKD BDT
0.09307
BDT HKD
10.745
HKD BDT
0.09342
BDT HKD
10.704
HKD BDT
0.09354
BDT HKD
10.691
HKD BDT
0.09272
BDT HKD
10.785
HKD BDT
0.09263
BDT HKD
10.796
HKD BDT
0.09335
BDT HKD
10.713
HKD BDT
0.09293
BDT HKD
10.761
HKD BDT
0.09339
BDT HKD
10.708
HKD BDT
0.09315
BDT HKD
10.735
HKD BDT
0.09314
BDT HKD
10.737
HKD BDT
0.09313
BDT HKD
10.738
HKD BDT
0.09315
BDT HKD
10.735
HKD BDT
0.09326
BDT HKD
10.722
HKD BDT
0.09350
BDT HKD
10.695
HKD BDT
0.09340
BDT HKD
10.707
HKD BDT
0.09316
BDT HKD
10.734
HKD BDT
0.09383
BDT HKD
10.657
HKD BDT
0.09338
BDT HKD
10.709
HKD BDT