最低 = 0.09576 (8/12/2016) 平均 = 0.09879 最高 = 0.1010 (11/3/2016)
在 2016 港幣 兌每 孟加拉塔卡 倒轉
2016 匯率
0.09879
BDT HKD
10.122
HKD BDT
0.09855
BDT HKD
10.147
HKD BDT
0.09832
BDT HKD
10.171
HKD BDT
0.09882
BDT HKD
10.120
HKD BDT
0.09914
BDT HKD
10.087
HKD BDT
0.09949
BDT HKD
10.051
HKD BDT
0.09905
BDT HKD
10.096
HKD BDT
0.09832
BDT HKD
10.171
HKD BDT
0.09872
BDT HKD
10.129
HKD BDT
0.09902
BDT HKD
10.099
HKD BDT
0.09949
BDT HKD
10.052
HKD BDT
0.09913
BDT HKD
10.088
HKD BDT
0.09929
BDT HKD
10.071
HKD BDT
0.09861
BDT HKD
10.141
HKD BDT
0.09946
BDT HKD
10.055
HKD BDT
0.1001
BDT HKD
9.9905
HKD BDT
0.09980
BDT HKD
10.020
HKD BDT
0.09923
BDT HKD
10.077
HKD BDT
0.09929
BDT HKD
10.071
HKD BDT
0.09902
BDT HKD
10.099
HKD BDT
0.09927
BDT HKD
10.074
HKD BDT
0.09971
BDT HKD
10.029
HKD BDT
0.09890
BDT HKD
10.111
HKD BDT
0.09954
BDT HKD
10.046
HKD BDT
0.09924
BDT HKD
10.077
HKD BDT
0.09873
BDT HKD
10.128
HKD BDT
0.09935
BDT HKD
10.065
HKD BDT
0.09940
BDT HKD
10.060
HKD BDT
0.1006
BDT HKD
9.9399
HKD BDT
0.09909
BDT HKD
10.092
HKD BDT
0.09913
BDT HKD
10.088
HKD BDT
0.09884
BDT HKD
10.117
HKD BDT
0.09899
BDT HKD
10.102
HKD BDT
0.09924
BDT HKD
10.076
HKD BDT
0.09886
BDT HKD
10.116
HKD BDT
0.09880
BDT HKD
10.121
HKD BDT
0.09901
BDT HKD
10.100
HKD BDT
0.09869
BDT HKD
10.133
HKD BDT
0.09906
BDT HKD
10.095
HKD BDT
0.09842
BDT HKD
10.160
HKD BDT
0.09906
BDT HKD
10.095
HKD BDT
0.09918
BDT HKD
10.083
HKD BDT
0.09899
BDT HKD
10.102
HKD BDT
0.09908
BDT HKD
10.092
HKD BDT
0.09917
BDT HKD
10.084
HKD BDT
0.09842
BDT HKD
10.160
HKD BDT
0.09947
BDT HKD
10.053
HKD BDT
0.09898
BDT HKD
10.103
HKD BDT
0.09912
BDT HKD
10.088
HKD BDT
0.09835
BDT HKD
10.168
HKD BDT
0.09913
BDT HKD
10.088
HKD BDT
0.09898
BDT HKD
10.103
HKD BDT
0.09971
BDT HKD
10.030
HKD BDT
0.09978
BDT HKD
10.023
HKD BDT
0.09912
BDT HKD
10.089
HKD BDT
0.09912
BDT HKD
10.089
HKD BDT
0.09965
BDT HKD
10.035
HKD BDT
0.09890
BDT HKD
10.112
HKD BDT
0.09890
BDT HKD
10.111
HKD BDT
0.09963
BDT HKD
10.037
HKD BDT
0.1010
BDT HKD
9.9054
HKD BDT
0.09949
BDT HKD
10.051
HKD BDT
0.09858
BDT HKD
10.144
HKD BDT
0.09898
BDT HKD
10.103
HKD BDT
0.1001
BDT HKD
9.9932
HKD BDT
0.09885
BDT HKD
10.116
HKD BDT
0.09904
BDT HKD
10.097
HKD BDT
0.09886
BDT HKD
10.115
HKD BDT
0.09895
BDT HKD
10.106
HKD BDT
0.09900
BDT HKD
10.101
HKD BDT
0.09894
BDT HKD
10.107
HKD BDT
0.09903
BDT HKD
10.097
HKD BDT
0.09904
BDT HKD
10.097
HKD BDT
0.09904
BDT HKD
10.097
HKD BDT
0.09984
BDT HKD
10.016
HKD BDT
0.09975
BDT HKD
10.025
HKD BDT
0.09871
BDT HKD
10.131
HKD BDT
0.09867
BDT HKD
10.135
HKD BDT
0.09890
BDT HKD
10.112
HKD BDT
0.09896
BDT HKD
10.105
HKD BDT
0.09922
BDT HKD
10.078
HKD BDT
0.09873
BDT HKD
10.129
HKD BDT
0.09915
BDT HKD
10.085
HKD BDT
0.09852
BDT HKD
10.151
HKD BDT
0.09898
BDT HKD
10.103
HKD BDT
0.09936
BDT HKD
10.064
HKD BDT
0.09897
BDT HKD
10.104
HKD BDT
0.09853
BDT HKD
10.150
HKD BDT
0.09867
BDT HKD
10.135
HKD BDT
0.09894
BDT HKD
10.107
HKD BDT
0.09898
BDT HKD
10.103
HKD BDT
0.09904
BDT HKD
10.097
HKD BDT
0.09959
BDT HKD
10.041
HKD BDT
0.09918
BDT HKD
10.082
HKD BDT
0.09862
BDT HKD
10.140
HKD BDT
0.09858
BDT HKD
10.144
HKD BDT
0.09910
BDT HKD
10.090
HKD BDT
0.09947
BDT HKD
10.053
HKD BDT
0.09903
BDT HKD
10.098
HKD BDT
0.09907
BDT HKD
10.094
HKD BDT
0.09845
BDT HKD
10.158
HKD BDT
0.09928
BDT HKD
10.073
HKD BDT
0.09896
BDT HKD
10.105
HKD BDT
0.09873
BDT HKD
10.129
HKD BDT
0.09916
BDT HKD
10.085
HKD BDT
0.09831
BDT HKD
10.172
HKD BDT
0.09909
BDT HKD
10.091
HKD BDT
0.09889
BDT HKD
10.112
HKD BDT
0.09902
BDT HKD
10.099
HKD BDT
0.09905
BDT HKD
10.096
HKD BDT
0.09903
BDT HKD
10.098
HKD BDT
0.09902
BDT HKD
10.099
HKD BDT
0.09903
BDT HKD
10.098
HKD BDT
0.09932
BDT HKD
10.068
HKD BDT
0.09876
BDT HKD
10.126
HKD BDT
0.09870
BDT HKD
10.132
HKD BDT
0.09842
BDT HKD
10.160
HKD BDT
0.09870
BDT HKD
10.132
HKD BDT
0.09884
BDT HKD
10.118
HKD BDT
0.09876
BDT HKD
10.126
HKD BDT
0.09869
BDT HKD
10.133
HKD BDT
0.09877
BDT HKD
10.125
HKD BDT
0.09877
BDT HKD
10.124
HKD BDT
0.09879
BDT HKD
10.122
HKD BDT
0.09870
BDT HKD
10.131
HKD BDT
0.09875
BDT HKD
10.126
HKD BDT
0.09878
BDT HKD
10.124
HKD BDT
0.09875
BDT HKD
10.126
HKD BDT
0.09878
BDT HKD
10.123
HKD BDT
0.09891
BDT HKD
10.110
HKD BDT
0.09877
BDT HKD
10.125
HKD BDT
0.09834
BDT HKD
10.169
HKD BDT
0.09880
BDT HKD
10.121
HKD BDT
0.09882
BDT HKD
10.120
HKD BDT
0.09882
BDT HKD
10.119
HKD BDT
0.09880
BDT HKD
10.122
HKD BDT
0.09873
BDT HKD
10.129
HKD BDT
0.09867
BDT HKD
10.135
HKD BDT
0.09843
BDT HKD
10.159
HKD BDT
0.09839
BDT HKD
10.163
HKD BDT
0.09829
BDT HKD
10.174
HKD BDT
0.09875
BDT HKD
10.127
HKD BDT
0.09912
BDT HKD
10.089
HKD BDT
0.09856
BDT HKD
10.147
HKD BDT
0.09877
BDT HKD
10.124
HKD BDT
0.09890
BDT HKD
10.111
HKD BDT
0.09892
BDT HKD
10.110
HKD BDT
0.09828
BDT HKD
10.175
HKD BDT
0.09939
BDT HKD
10.062
HKD BDT
0.09910
BDT HKD
10.091
HKD BDT
0.09919
BDT HKD
10.082
HKD BDT
0.09949
BDT HKD
10.052
HKD BDT
0.09895
BDT HKD
10.106
HKD BDT
0.09891
BDT HKD
10.110
HKD BDT
0.09889
BDT HKD
10.112
HKD BDT
0.09859
BDT HKD
10.143
HKD BDT
0.09915
BDT HKD
10.086
HKD BDT
0.09919
BDT HKD
10.082
HKD BDT
0.09929
BDT HKD
10.071
HKD BDT
0.09832
BDT HKD
10.171
HKD BDT
0.09932
BDT HKD
10.068
HKD BDT
0.09886
BDT HKD
10.115
HKD BDT
0.09892
BDT HKD
10.109
HKD BDT
0.09895
BDT HKD
10.106
HKD BDT
0.09892
BDT HKD
10.109
HKD BDT
0.09865
BDT HKD
10.137
HKD BDT
0.09899
BDT HKD
10.102
HKD BDT
0.09899
BDT HKD
10.102
HKD BDT
0.09883
BDT HKD
10.119
HKD BDT
0.09809
BDT HKD
10.195
HKD BDT
0.09910
BDT HKD
10.090
HKD BDT
0.09849
BDT HKD
10.153
HKD BDT
0.09845
BDT HKD
10.157
HKD BDT
0.09893
BDT HKD
10.108
HKD BDT
0.09890
BDT HKD
10.112
HKD BDT
0.09849
BDT HKD
10.154
HKD BDT
0.09886
BDT HKD
10.115
HKD BDT
0.09867
BDT HKD
10.135
HKD BDT
0.09938
BDT HKD
10.063
HKD BDT
0.09884
BDT HKD
10.118
HKD BDT
0.09885
BDT HKD
10.117
HKD BDT
0.09946
BDT HKD
10.054
HKD BDT
0.09894
BDT HKD
10.107
HKD BDT
0.09896
BDT HKD
10.105
HKD BDT
0.09891
BDT HKD
10.110
HKD BDT
0.09886
BDT HKD
10.116
HKD BDT
0.09885
BDT HKD
10.116
HKD BDT
0.09888
BDT HKD
10.113
HKD BDT
0.09889
BDT HKD
10.112
HKD BDT
0.09920
BDT HKD
10.081
HKD BDT
0.09902
BDT HKD
10.099
HKD BDT
0.09886
BDT HKD
10.116
HKD BDT
0.09893
BDT HKD
10.108
HKD BDT
0.09898
BDT HKD
10.103
HKD BDT
0.09897
BDT HKD
10.104
HKD BDT
0.09888
BDT HKD
10.113
HKD BDT
0.09890
BDT HKD
10.111
HKD BDT
0.09918
BDT HKD
10.083
HKD BDT
0.09894
BDT HKD
10.107
HKD BDT
0.09893
BDT HKD
10.108
HKD BDT
0.09914
BDT HKD
10.086
HKD BDT
0.09870
BDT HKD
10.132
HKD BDT
0.09861
BDT HKD
10.141
HKD BDT
0.09888
BDT HKD
10.114
HKD BDT
0.09895
BDT HKD
10.106
HKD BDT
0.09899
BDT HKD
10.102
HKD BDT
0.09813
BDT HKD
10.190
HKD BDT
0.09815
BDT HKD
10.188
HKD BDT
0.09903
BDT HKD
10.098
HKD BDT
0.09934
BDT HKD
10.066
HKD BDT
0.09930
BDT HKD
10.071
HKD BDT
0.09930
BDT HKD
10.070
HKD BDT
0.09867
BDT HKD
10.135
HKD BDT
0.09864
BDT HKD
10.138
HKD BDT
0.09880
BDT HKD
10.121
HKD BDT
0.09868
BDT HKD
10.134
HKD BDT
0.09854
BDT HKD
10.148
HKD BDT
0.09872
BDT HKD
10.130
HKD BDT
0.09911
BDT HKD
10.090
HKD BDT
0.09887
BDT HKD
10.114
HKD BDT
0.09882
BDT HKD
10.119
HKD BDT
0.09903
BDT HKD
10.098
HKD BDT
0.09905
BDT HKD
10.096
HKD BDT
0.09901
BDT HKD
10.100
HKD BDT
0.09903
BDT HKD
10.098
HKD BDT
0.09862
BDT HKD
10.140
HKD BDT
0.09860
BDT HKD
10.142
HKD BDT
0.09864
BDT HKD
10.138
HKD BDT
0.09879
BDT HKD
10.123
HKD BDT
0.09884
BDT HKD
10.118
HKD BDT
0.09874
BDT HKD
10.127
HKD BDT
0.09851
BDT HKD
10.151
HKD BDT
0.09877
BDT HKD
10.125
HKD BDT
0.09894
BDT HKD
10.107
HKD BDT
0.09892
BDT HKD
10.110
HKD BDT
0.09952
BDT HKD
10.048
HKD BDT
0.09948
BDT HKD
10.052
HKD BDT
0.09915
BDT HKD
10.086
HKD BDT
0.09876
BDT HKD
10.125
HKD BDT
0.09856
BDT HKD
10.147
HKD BDT
0.09882
BDT HKD
10.119
HKD BDT
0.09948
BDT HKD
10.052
HKD BDT
0.09864
BDT HKD
10.138
HKD BDT
0.09865
BDT HKD
10.137
HKD BDT
0.09885
BDT HKD
10.117
HKD BDT
0.09907
BDT HKD
10.094
HKD BDT
0.09903
BDT HKD
10.098
HKD BDT
0.09903
BDT HKD
10.098
HKD BDT
0.09852
BDT HKD
10.150
HKD BDT
0.09850
BDT HKD
10.152
HKD BDT
0.09851
BDT HKD
10.151
HKD BDT
0.09849
BDT HKD
10.153
HKD BDT
0.09888
BDT HKD
10.113
HKD BDT
0.09886
BDT HKD
10.115
HKD BDT
0.09876
BDT HKD
10.125
HKD BDT
0.09916
BDT HKD
10.085
HKD BDT
0.09875
BDT HKD
10.126
HKD BDT
0.09862
BDT HKD
10.140
HKD BDT
0.09891
BDT HKD
10.110
HKD BDT
0.09951
BDT HKD
10.049
HKD BDT
0.09872
BDT HKD
10.130
HKD BDT
0.09870
BDT HKD
10.131
HKD BDT
0.09871
BDT HKD
10.130
HKD BDT
0.09877
BDT HKD
10.125
HKD BDT
0.09897
BDT HKD
10.105
HKD BDT
0.09915
BDT HKD
10.086
HKD BDT
0.09853
BDT HKD
10.149
HKD BDT
0.09840
BDT HKD
10.163
HKD BDT
0.09721
BDT HKD
10.287
HKD BDT
0.09856
BDT HKD
10.146
HKD BDT
0.09872
BDT HKD
10.129
HKD BDT
0.09857
BDT HKD
10.145
HKD BDT
0.09833
BDT HKD
10.170
HKD BDT
0.09833
BDT HKD
10.169
HKD BDT
0.09830
BDT HKD
10.172
HKD BDT
0.09725
BDT HKD
10.283
HKD BDT
0.09827
BDT HKD
10.176
HKD BDT
0.09826
BDT HKD
10.177
HKD BDT
0.09784
BDT HKD
10.221
HKD BDT
0.09791
BDT HKD
10.214
HKD BDT
0.09717
BDT HKD
10.291
HKD BDT
0.09775
BDT HKD
10.230
HKD BDT
0.09780
BDT HKD
10.224
HKD BDT
0.09786
BDT HKD
10.219
HKD BDT
0.09779
BDT HKD
10.226
HKD BDT
0.09818
BDT HKD
10.186
HKD BDT
0.09767
BDT HKD
10.239
HKD BDT
0.09777
BDT HKD
10.228
HKD BDT
0.09775
BDT HKD
10.230
HKD BDT
0.09753
BDT HKD
10.253
HKD BDT
0.09812
BDT HKD
10.192
HKD BDT
0.09718
BDT HKD
10.290
HKD BDT
0.09754
BDT HKD
10.252
HKD BDT
0.09576
BDT HKD
10.443
HKD BDT
0.09724
BDT HKD
10.284
HKD BDT
0.09715
BDT HKD
10.294
HKD BDT
0.09784
BDT HKD
10.221
HKD BDT
0.09789
BDT HKD
10.216
HKD BDT
0.09641
BDT HKD
10.373
HKD BDT
0.09774
BDT HKD
10.231
HKD BDT
0.09784
BDT HKD
10.221
HKD BDT
0.09784
BDT HKD
10.221
HKD BDT
0.09770
BDT HKD
10.235
HKD BDT
0.09874
BDT HKD
10.128
HKD BDT
0.09829
BDT HKD
10.174
HKD BDT
0.09792
BDT HKD
10.213
HKD BDT
0.09803
BDT HKD
10.201
HKD BDT
0.09809
BDT HKD
10.195
HKD BDT
0.09810
BDT HKD
10.194
HKD BDT
0.09824
BDT HKD
10.179
HKD BDT
0.09870
BDT HKD
10.132
HKD BDT
0.09846
BDT HKD
10.157
HKD BDT
0.09819
BDT HKD
10.185
HKD BDT