最低 = 0.09186 (28/11/2017) 平均 = 0.09590 最高 = 0.09859 (4/1/2017)
在 2017 港幣 兌每 孟加拉塔卡 倒轉
2017 匯率
0.09777
BDT HKD
10.228
HKD BDT
0.09809
BDT HKD
10.195
HKD BDT
0.09801
BDT HKD
10.203
HKD BDT
0.09859
BDT HKD
10.143
HKD BDT
0.09859
BDT HKD
10.143
HKD BDT
0.09858
BDT HKD
10.145
HKD BDT
0.09852
BDT HKD
10.150
HKD BDT
0.09847
BDT HKD
10.155
HKD BDT
0.09831
BDT HKD
10.172
HKD BDT
0.09825
BDT HKD
10.178
HKD BDT
0.09828
BDT HKD
10.175
HKD BDT
0.09812
BDT HKD
10.192
HKD BDT
0.09789
BDT HKD
10.216
HKD BDT
0.09801
BDT HKD
10.203
HKD BDT
0.09797
BDT HKD
10.207
HKD BDT
0.09801
BDT HKD
10.203
HKD BDT
0.09801
BDT HKD
10.203
HKD BDT
0.09780
BDT HKD
10.225
HKD BDT
0.09782
BDT HKD
10.223
HKD BDT
0.09768
BDT HKD
10.238
HKD BDT
0.09758
BDT HKD
10.248
HKD BDT
0.09758
BDT HKD
10.248
HKD BDT
0.09760
BDT HKD
10.246
HKD BDT
0.09765
BDT HKD
10.240
HKD BDT
0.09760
BDT HKD
10.246
HKD BDT
0.09756
BDT HKD
10.250
HKD BDT
0.09756
BDT HKD
10.250
HKD BDT
0.09752
BDT HKD
10.255
HKD BDT
0.09736
BDT HKD
10.271
HKD BDT
0.09717
BDT HKD
10.292
HKD BDT
0.09712
BDT HKD
10.297
HKD BDT
0.09704
BDT HKD
10.305
HKD BDT
0.09704
BDT HKD
10.305
HKD BDT
0.09693
BDT HKD
10.317
HKD BDT
0.09685
BDT HKD
10.325
HKD BDT
0.09681
BDT HKD
10.330
HKD BDT
0.09672
BDT HKD
10.339
HKD BDT
0.09673
BDT HKD
10.338
HKD BDT
0.09713
BDT HKD
10.295
HKD BDT
0.09710
BDT HKD
10.298
HKD BDT
0.09726
BDT HKD
10.282
HKD BDT
0.09739
BDT HKD
10.268
HKD BDT
0.09743
BDT HKD
10.264
HKD BDT
0.09739
BDT HKD
10.268
HKD BDT
0.09738
BDT HKD
10.269
HKD BDT
0.09708
BDT HKD
10.301
HKD BDT
0.09705
BDT HKD
10.304
HKD BDT
0.09709
BDT HKD
10.299
HKD BDT
0.09697
BDT HKD
10.312
HKD BDT
0.09693
BDT HKD
10.317
HKD BDT
0.09686
BDT HKD
10.325
HKD BDT
0.09674
BDT HKD
10.337
HKD BDT
0.09676
BDT HKD
10.335
HKD BDT
0.09672
BDT HKD
10.340
HKD BDT
0.09670
BDT HKD
10.342
HKD BDT
0.09680
BDT HKD
10.331
HKD BDT
0.09682
BDT HKD
10.328
HKD BDT
0.09680
BDT HKD
10.331
HKD BDT
0.09683
BDT HKD
10.328
HKD BDT
0.09682
BDT HKD
10.328
HKD BDT
0.09670
BDT HKD
10.341
HKD BDT
0.09686
BDT HKD
10.324
HKD BDT
0.09685
BDT HKD
10.325
HKD BDT
0.09675
BDT HKD
10.336
HKD BDT
0.09676
BDT HKD
10.335
HKD BDT
0.09680
BDT HKD
10.330
HKD BDT
0.09689
BDT HKD
10.321
HKD BDT
0.09688
BDT HKD
10.322
HKD BDT
0.09675
BDT HKD
10.336
HKD BDT
0.09673
BDT HKD
10.338
HKD BDT
0.09655
BDT HKD
10.357
HKD BDT
0.09636
BDT HKD
10.378
HKD BDT
0.09633
BDT HKD
10.381
HKD BDT
0.09631
BDT HKD
10.383
HKD BDT
0.09634
BDT HKD
10.380
HKD BDT
0.09581
BDT HKD
10.437
HKD BDT
0.09585
BDT HKD
10.433
HKD BDT
0.09585
BDT HKD
10.433
HKD BDT
0.09588
BDT HKD
10.430
HKD BDT
0.09505
BDT HKD
10.521
HKD BDT
0.09486
BDT HKD
10.542
HKD BDT
0.09381
BDT HKD
10.660
HKD BDT
0.09385
BDT HKD
10.656
HKD BDT
0.09378
BDT HKD
10.664
HKD BDT
0.09300
BDT HKD
10.753
HKD BDT
0.09234
BDT HKD
10.829
HKD BDT
0.09306
BDT HKD
10.746
HKD BDT
0.09302
BDT HKD
10.751
HKD BDT
0.09303
BDT HKD
10.749
HKD BDT
0.09423
BDT HKD
10.613
HKD BDT
0.09402
BDT HKD
10.636
HKD BDT
0.09539
BDT HKD
10.483
HKD BDT
0.09544
BDT HKD
10.478
HKD BDT
0.09551
BDT HKD
10.470
HKD BDT
0.09545
BDT HKD
10.476
HKD BDT
0.09639
BDT HKD
10.374
HKD BDT
0.09642
BDT HKD
10.371
HKD BDT
0.09646
BDT HKD
10.367
HKD BDT
0.09655
BDT HKD
10.357
HKD BDT
0.09657
BDT HKD
10.355
HKD BDT
0.09666
BDT HKD
10.345
HKD BDT
0.09665
BDT HKD
10.347
HKD BDT
0.09661
BDT HKD
10.351
HKD BDT
0.09664
BDT HKD
10.348
HKD BDT
0.09665
BDT HKD
10.347
HKD BDT
0.09675
BDT HKD
10.335
HKD BDT
0.09670
BDT HKD
10.342
HKD BDT
0.09679
BDT HKD
10.331
HKD BDT
0.09677
BDT HKD
10.333
HKD BDT
0.09674
BDT HKD
10.337
HKD BDT
0.09668
BDT HKD
10.344
HKD BDT
0.09656
BDT HKD
10.356
HKD BDT
0.09666
BDT HKD
10.346
HKD BDT
0.09661
BDT HKD
10.351
HKD BDT
0.09671
BDT HKD
10.341
HKD BDT
0.09669
BDT HKD
10.342
HKD BDT
0.09670
BDT HKD
10.341
HKD BDT
0.09673
BDT HKD
10.338
HKD BDT
0.09672
BDT HKD
10.339
HKD BDT
0.09677
BDT HKD
10.334
HKD BDT
0.09677
BDT HKD
10.334
HKD BDT
0.09678
BDT HKD
10.333
HKD BDT
0.09680
BDT HKD
10.330
HKD BDT
0.09681
BDT HKD
10.330
HKD BDT
0.09683
BDT HKD
10.328
HKD BDT
0.09688
BDT HKD
10.322
HKD BDT
0.09681
BDT HKD
10.330
HKD BDT
0.09672
BDT HKD
10.339
HKD BDT
0.09674
BDT HKD
10.337
HKD BDT
0.09672
BDT HKD
10.339
HKD BDT
0.09676
BDT HKD
10.335
HKD BDT
0.09682
BDT HKD
10.329
HKD BDT
0.09679
BDT HKD
10.332
HKD BDT
0.09687
BDT HKD
10.323
HKD BDT
0.09669
BDT HKD
10.342
HKD BDT
0.09657
BDT HKD
10.355
HKD BDT
0.09655
BDT HKD
10.357
HKD BDT
0.09622
BDT HKD
10.392
HKD BDT
0.09622
BDT HKD
10.392
HKD BDT
0.09695
BDT HKD
10.315
HKD BDT
0.09692
BDT HKD
10.317
HKD BDT
0.09585
BDT HKD
10.433
HKD BDT
0.09615
BDT HKD
10.400
HKD BDT
0.09611
BDT HKD
10.405
HKD BDT
0.09652
BDT HKD
10.361
HKD BDT
0.09679
BDT HKD
10.331
HKD BDT
0.09660
BDT HKD
10.352
HKD BDT
0.09685
BDT HKD
10.325
HKD BDT
0.09683
BDT HKD
10.327
HKD BDT
0.09657
BDT HKD
10.355
HKD BDT
0.09615
BDT HKD
10.401
HKD BDT
0.09603
BDT HKD
10.413
HKD BDT
0.09685
BDT HKD
10.325
HKD BDT
0.09686
BDT HKD
10.324
HKD BDT
0.09598
BDT HKD
10.419
HKD BDT
0.09612
BDT HKD
10.403
HKD BDT
0.09688
BDT HKD
10.322
HKD BDT
0.09646
BDT HKD
10.367
HKD BDT
0.09645
BDT HKD
10.368
HKD BDT
0.09684
BDT HKD
10.326
HKD BDT
0.09658
BDT HKD
10.354
HKD BDT
0.09651
BDT HKD
10.362
HKD BDT
0.09663
BDT HKD
10.349
HKD BDT
0.09664
BDT HKD
10.348
HKD BDT
0.09667
BDT HKD
10.344
HKD BDT
0.09671
BDT HKD
10.340
HKD BDT
0.09663
BDT HKD
10.349
HKD BDT
0.09643
BDT HKD
10.370
HKD BDT
0.09640
BDT HKD
10.374
HKD BDT
0.09623
BDT HKD
10.392
HKD BDT
0.09618
BDT HKD
10.397
HKD BDT
0.09632
BDT HKD
10.382
HKD BDT
0.09638
BDT HKD
10.375
HKD BDT
0.09632
BDT HKD
10.383
HKD BDT
0.09618
BDT HKD
10.397
HKD BDT
0.09639
BDT HKD
10.374
HKD BDT
0.09625
BDT HKD
10.390
HKD BDT
0.09699
BDT HKD
10.310
HKD BDT
0.09694
BDT HKD
10.316
HKD BDT
0.09625
BDT HKD
10.389
HKD BDT
0.09614
BDT HKD
10.401
HKD BDT
0.09626
BDT HKD
10.389
HKD BDT
0.09572
BDT HKD
10.447
HKD BDT
0.09576
BDT HKD
10.443
HKD BDT
0.09515
BDT HKD
10.510
HKD BDT
0.09514
BDT HKD
10.510
HKD BDT
0.09504
BDT HKD
10.522
HKD BDT
0.09501
BDT HKD
10.525
HKD BDT
0.09506
BDT HKD
10.519
HKD BDT
0.09569
BDT HKD
10.451
HKD BDT
0.09520
BDT HKD
10.504
HKD BDT
0.09518
BDT HKD
10.506
HKD BDT
0.09523
BDT HKD
10.501
HKD BDT
0.09526
BDT HKD
10.497
HKD BDT
0.09509
BDT HKD
10.516
HKD BDT
0.09473
BDT HKD
10.557
HKD BDT
0.09479
BDT HKD
10.550
HKD BDT
0.09520
BDT HKD
10.504
HKD BDT
0.09521
BDT HKD
10.504
HKD BDT
0.09530
BDT HKD
10.494
HKD BDT
0.09530
BDT HKD
10.494
HKD BDT
0.09507
BDT HKD
10.518
HKD BDT
0.09514
BDT HKD
10.511
HKD BDT
0.09502
BDT HKD
10.525
HKD BDT
0.09509
BDT HKD
10.516
HKD BDT
0.09487
BDT HKD
10.540
HKD BDT
0.09456
BDT HKD
10.575
HKD BDT
0.09469
BDT HKD
10.560
HKD BDT
0.09471
BDT HKD
10.559
HKD BDT
0.09470
BDT HKD
10.560
HKD BDT
0.09477
BDT HKD
10.552
HKD BDT
0.09477
BDT HKD
10.552
HKD BDT
0.09454
BDT HKD
10.578
HKD BDT
0.09455
BDT HKD
10.576
HKD BDT
0.09418
BDT HKD
10.618
HKD BDT
0.09421
BDT HKD
10.615
HKD BDT
0.09412
BDT HKD
10.625
HKD BDT
0.09392
BDT HKD
10.647
HKD BDT
0.09384
BDT HKD
10.657
HKD BDT
0.09398
BDT HKD
10.640
HKD BDT
0.09401
BDT HKD
10.637
HKD BDT
0.09387
BDT HKD
10.653
HKD BDT
0.09396
BDT HKD
10.643
HKD BDT
0.09395
BDT HKD
10.644
HKD BDT
0.09369
BDT HKD
10.674
HKD BDT
0.09366
BDT HKD
10.677
HKD BDT
0.09355
BDT HKD
10.690
HKD BDT
0.09358
BDT HKD
10.686
HKD BDT
0.09378
BDT HKD
10.663
HKD BDT
0.09344
BDT HKD
10.703
HKD BDT
0.09336
BDT HKD
10.711
HKD BDT
0.09339
BDT HKD
10.708
HKD BDT
0.09332
BDT HKD
10.716
HKD BDT
0.09330
BDT HKD
10.718
HKD BDT
0.09330
BDT HKD
10.718
HKD BDT
0.09307
BDT HKD
10.745
HKD BDT
0.09281
BDT HKD
10.775
HKD BDT
0.09280
BDT HKD
10.776
HKD BDT
0.09276
BDT HKD
10.781
HKD BDT
0.09190
BDT HKD
10.882
HKD BDT
0.09186
BDT HKD
10.887
HKD BDT
0.09186
BDT HKD
10.886
HKD BDT
0.09486
BDT HKD
10.541
HKD BDT
0.09413
BDT HKD
10.624
HKD BDT
0.09495
BDT HKD
10.531
HKD BDT
0.09498
BDT HKD
10.528
HKD BDT
0.09419
BDT HKD
10.617
HKD BDT
0.09416
BDT HKD
10.620
HKD BDT
0.09408
BDT HKD
10.630
HKD BDT
0.09411
BDT HKD
10.625
HKD BDT
0.09408
BDT HKD
10.629
HKD BDT
0.09408
BDT HKD
10.629
HKD BDT
0.09406
BDT HKD
10.632
HKD BDT
0.09415
BDT HKD
10.621
HKD BDT
0.09398
BDT HKD
10.640
HKD BDT
0.09405
BDT HKD
10.632
HKD BDT
0.09404
BDT HKD
10.633
HKD BDT
0.09409
BDT HKD
10.628
HKD BDT
0.09401
BDT HKD
10.638
HKD BDT
0.09393
BDT HKD
10.647
HKD BDT
0.09395
BDT HKD
10.643
HKD BDT
0.09394
BDT HKD
10.646
HKD BDT
0.09398
BDT HKD
10.641
HKD BDT
0.09399
BDT HKD
10.639
HKD BDT