最低 = 1.9668 (22/11/2017) 平均 = 2.1424 最高 = 2.2938 (7/9/2017)
在 2017 港幣 兌每 土耳其里拉 倒轉
2017 匯率
2.1984
TRY HKD
0.4549
HKD TRY
2.1901
TRY HKD
0.4566
HKD TRY
2.1586
TRY HKD
0.4633
HKD TRY
2.1725
TRY HKD
0.4603
HKD TRY
2.1583
TRY HKD
0.4633
HKD TRY
2.1284
TRY HKD
0.4698
HKD TRY
2.1292
TRY HKD
0.4697
HKD TRY
2.0891
TRY HKD
0.4787
HKD TRY
2.0425
TRY HKD
0.4896
HKD TRY
2.0055
TRY HKD
0.4986
HKD TRY
2.0594
TRY HKD
0.4856
HKD TRY
2.0821
TRY HKD
0.4803
HKD TRY
2.0822
TRY HKD
0.4803
HKD TRY
2.0353
TRY HKD
0.4913
HKD TRY
2.0624
TRY HKD
0.4849
HKD TRY
2.0423
TRY HKD
0.4896
HKD TRY
2.0247
TRY HKD
0.4939
HKD TRY
2.0587
TRY HKD
0.4858
HKD TRY
2.0586
TRY HKD
0.4858
HKD TRY
2.0648
TRY HKD
0.4843
HKD TRY
2.0500
TRY HKD
0.4878
HKD TRY
2.0266
TRY HKD
0.4934
HKD TRY
2.0105
TRY HKD
0.4974
HKD TRY
2.0043
TRY HKD
0.4989
HKD TRY
2.0045
TRY HKD
0.4989
HKD TRY
2.0537
TRY HKD
0.4869
HKD TRY
2.0541
TRY HKD
0.4868
HKD TRY
2.0583
TRY HKD
0.4858
HKD TRY
2.0750
TRY HKD
0.4819
HKD TRY
2.0985
TRY HKD
0.4765
HKD TRY
2.0989
TRY HKD
0.4764
HKD TRY
2.1042
TRY HKD
0.4752
HKD TRY
2.0754
TRY HKD
0.4818
HKD TRY
2.0887
TRY HKD
0.4788
HKD TRY
2.1039
TRY HKD
0.4753
HKD TRY
2.0988
TRY HKD
0.4765
HKD TRY
2.0990
TRY HKD
0.4764
HKD TRY
2.1131
TRY HKD
0.4732
HKD TRY
2.1242
TRY HKD
0.4708
HKD TRY
2.1197
TRY HKD
0.4718
HKD TRY
2.1154
TRY HKD
0.4727
HKD TRY
2.1381
TRY HKD
0.4677
HKD TRY
2.1381
TRY HKD
0.4677
HKD TRY
2.1416
TRY HKD
0.4669
HKD TRY
2.1436
TRY HKD
0.4665
HKD TRY
2.1670
TRY HKD
0.4615
HKD TRY
2.1724
TRY HKD
0.4603
HKD TRY
2.1519
TRY HKD
0.4647
HKD TRY
2.1518
TRY HKD
0.4647
HKD TRY
2.1509
TRY HKD
0.4649
HKD TRY
2.1298
TRY HKD
0.4695
HKD TRY
2.1266
TRY HKD
0.4702
HKD TRY
2.0820
TRY HKD
0.4803
HKD TRY
2.0965
TRY HKD
0.4770
HKD TRY
2.0959
TRY HKD
0.4771
HKD TRY
2.0888
TRY HKD
0.4787
HKD TRY
2.1098
TRY HKD
0.4740
HKD TRY
2.0728
TRY HKD
0.4824
HKD TRY
2.0553
TRY HKD
0.4865
HKD TRY
2.0808
TRY HKD
0.4806
HKD TRY
2.0809
TRY HKD
0.4806
HKD TRY
2.0751
TRY HKD
0.4819
HKD TRY
2.0741
TRY HKD
0.4821
HKD TRY
2.1107
TRY HKD
0.4738
HKD TRY
2.1413
TRY HKD
0.4670
HKD TRY
2.1357
TRY HKD
0.4682
HKD TRY
2.1418
TRY HKD
0.4669
HKD TRY
2.1472
TRY HKD
0.4657
HKD TRY
2.1370
TRY HKD
0.4679
HKD TRY
2.1463
TRY HKD
0.4659
HKD TRY
2.1360
TRY HKD
0.4682
HKD TRY
2.1502
TRY HKD
0.4651
HKD TRY
2.1511
TRY HKD
0.4649
HKD TRY
2.1487
TRY HKD
0.4654
HKD TRY
2.1227
TRY HKD
0.4711
HKD TRY
2.1320
TRY HKD
0.4690
HKD TRY
2.1249
TRY HKD
0.4706
HKD TRY
2.1376
TRY HKD
0.4678
HKD TRY
2.1375
TRY HKD
0.4678
HKD TRY
2.1320
TRY HKD
0.4690
HKD TRY
2.1122
TRY HKD
0.4735
HKD TRY
2.1002
TRY HKD
0.4761
HKD TRY
2.0930
TRY HKD
0.4778
HKD TRY
2.0827
TRY HKD
0.4801
HKD TRY
2.0824
TRY HKD
0.4802
HKD TRY
2.0834
TRY HKD
0.4800
HKD TRY
2.1017
TRY HKD
0.4758
HKD TRY
2.1287
TRY HKD
0.4698
HKD TRY
2.1220
TRY HKD
0.4713
HKD TRY
2.0875
TRY HKD
0.4790
HKD TRY
2.1119
TRY HKD
0.4735
HKD TRY
2.0989
TRY HKD
0.4764
HKD TRY
2.1241
TRY HKD
0.4708
HKD TRY
2.1159
TRY HKD
0.4726
HKD TRY
2.1351
TRY HKD
0.4684
HKD TRY
2.1357
TRY HKD
0.4682
HKD TRY
2.1361
TRY HKD
0.4681
HKD TRY
2.1780
TRY HKD
0.4591
HKD TRY
2.1706
TRY HKD
0.4607
HKD TRY
2.1771
TRY HKD
0.4593
HKD TRY
2.1840
TRY HKD
0.4579
HKD TRY
2.1902
TRY HKD
0.4566
HKD TRY
2.1901
TRY HKD
0.4566
HKD TRY
2.1886
TRY HKD
0.4569
HKD TRY
2.2052
TRY HKD
0.4535
HKD TRY
2.2007
TRY HKD
0.4544
HKD TRY
2.1904
TRY HKD
0.4565
HKD TRY
2.1964
TRY HKD
0.4553
HKD TRY
2.1961
TRY HKD
0.4554
HKD TRY
2.1702
TRY HKD
0.4608
HKD TRY
2.1484
TRY HKD
0.4655
HKD TRY
2.1714
TRY HKD
0.4605
HKD TRY
2.1775
TRY HKD
0.4592
HKD TRY
2.1822
TRY HKD
0.4583
HKD TRY
2.1819
TRY HKD
0.4583
HKD TRY
2.1949
TRY HKD
0.4556
HKD TRY
2.1998
TRY HKD
0.4546
HKD TRY
2.1800
TRY HKD
0.4587
HKD TRY
2.1446
TRY HKD
0.4663
HKD TRY
2.1772
TRY HKD
0.4593
HKD TRY
2.1761
TRY HKD
0.4595
HKD TRY
2.1872
TRY HKD
0.4572
HKD TRY
2.1779
TRY HKD
0.4592
HKD TRY
2.1879
TRY HKD
0.4571
HKD TRY
2.1844
TRY HKD
0.4578
HKD TRY
2.1782
TRY HKD
0.4591
HKD TRY
2.1781
TRY HKD
0.4591
HKD TRY
2.1787
TRY HKD
0.4590
HKD TRY
2.1940
TRY HKD
0.4558
HKD TRY
2.2082
TRY HKD
0.4529
HKD TRY
2.2081
TRY HKD
0.4529
HKD TRY
2.2187
TRY HKD
0.4507
HKD TRY
2.2193
TRY HKD
0.4506
HKD TRY
2.2117
TRY HKD
0.4521
HKD TRY
2.2180
TRY HKD
0.4509
HKD TRY
2.1931
TRY HKD
0.4560
HKD TRY
2.2083
TRY HKD
0.4528
HKD TRY
2.2044
TRY HKD
0.4536
HKD TRY
2.2042
TRY HKD
0.4537
HKD TRY
2.2176
TRY HKD
0.4509
HKD TRY
2.2162
TRY HKD
0.4512
HKD TRY
2.2361
TRY HKD
0.4472
HKD TRY
2.2190
TRY HKD
0.4507
HKD TRY
2.2270
TRY HKD
0.4490
HKD TRY
2.2271
TRY HKD
0.4490
HKD TRY
2.2125
TRY HKD
0.4520
HKD TRY
2.1998
TRY HKD
0.4546
HKD TRY
2.2085
TRY HKD
0.4528
HKD TRY
2.2215
TRY HKD
0.4501
HKD TRY
2.2232
TRY HKD
0.4498
HKD TRY
2.2230
TRY HKD
0.4498
HKD TRY
2.2291
TRY HKD
0.4486
HKD TRY
2.2135
TRY HKD
0.4518
HKD TRY
2.2220
TRY HKD
0.4500
HKD TRY
2.2134
TRY HKD
0.4518
HKD TRY
2.2171
TRY HKD
0.4510
HKD TRY
2.2174
TRY HKD
0.4510
HKD TRY
2.1966
TRY HKD
0.4553
HKD TRY
2.1940
TRY HKD
0.4558
HKD TRY
2.1651
TRY HKD
0.4619
HKD TRY
2.1563
TRY HKD
0.4638
HKD TRY
2.1595
TRY HKD
0.4631
HKD TRY
2.1590
TRY HKD
0.4632
HKD TRY
2.1651
TRY HKD
0.4619
HKD TRY
2.1610
TRY HKD
0.4628
HKD TRY
2.1890
TRY HKD
0.4568
HKD TRY
2.1899
TRY HKD
0.4566
HKD TRY
2.2057
TRY HKD
0.4534
HKD TRY
2.2065
TRY HKD
0.4532
HKD TRY
2.2114
TRY HKD
0.4522
HKD TRY
2.2154
TRY HKD
0.4514
HKD TRY
2.2180
TRY HKD
0.4508
HKD TRY
2.2154
TRY HKD
0.4514
HKD TRY
2.2079
TRY HKD
0.4529
HKD TRY
2.2084
TRY HKD
0.4528
HKD TRY
2.1952
TRY HKD
0.4555
HKD TRY
2.1873
TRY HKD
0.4572
HKD TRY
2.2098
TRY HKD
0.4525
HKD TRY
2.2080
TRY HKD
0.4529
HKD TRY
2.2137
TRY HKD
0.4517
HKD TRY
2.2136
TRY HKD
0.4517
HKD TRY
2.2201
TRY HKD
0.4504
HKD TRY
2.2172
TRY HKD
0.4510
HKD TRY
2.2099
TRY HKD
0.4525
HKD TRY
2.2085
TRY HKD
0.4528
HKD TRY
2.2158
TRY HKD
0.4513
HKD TRY
2.2161
TRY HKD
0.4512
HKD TRY
2.2161
TRY HKD
0.4512
HKD TRY
2.2146
TRY HKD
0.4516
HKD TRY
2.2083
TRY HKD
0.4528
HKD TRY
2.2073
TRY HKD
0.4531
HKD TRY
2.2106
TRY HKD
0.4524
HKD TRY
2.2109
TRY HKD
0.4523
HKD TRY
2.2182
TRY HKD
0.4508
HKD TRY
2.2121
TRY HKD
0.4521
HKD TRY
2.2236
TRY HKD
0.4497
HKD TRY
2.2186
TRY HKD
0.4507
HKD TRY
2.2235
TRY HKD
0.4497
HKD TRY
2.2235
TRY HKD
0.4497
HKD TRY
2.2378
TRY HKD
0.4469
HKD TRY
2.2390
TRY HKD
0.4466
HKD TRY
2.2467
TRY HKD
0.4451
HKD TRY
2.2453
TRY HKD
0.4454
HKD TRY
2.2735
TRY HKD
0.4399
HKD TRY
2.2742
TRY HKD
0.4397
HKD TRY
2.2678
TRY HKD
0.4410
HKD TRY
2.2700
TRY HKD
0.4405
HKD TRY
2.2646
TRY HKD
0.4416
HKD TRY
2.2674
TRY HKD
0.4410
HKD TRY
2.2815
TRY HKD
0.4383
HKD TRY
2.2824
TRY HKD
0.4381
HKD TRY
2.2805
TRY HKD
0.4385
HKD TRY
2.2752
TRY HKD
0.4395
HKD TRY
2.2827
TRY HKD
0.4381
HKD TRY
2.2938
TRY HKD
0.4360
HKD TRY
2.2895
TRY HKD
0.4368
HKD TRY
2.2897
TRY HKD
0.4367
HKD TRY
2.2928
TRY HKD
0.4362
HKD TRY
2.2747
TRY HKD
0.4396
HKD TRY
2.2559
TRY HKD
0.4433
HKD TRY
2.2751
TRY HKD
0.4396
HKD TRY
2.2738
TRY HKD
0.4398
HKD TRY
2.2743
TRY HKD
0.4397
HKD TRY
2.2391
TRY HKD
0.4466
HKD TRY
2.2376
TRY HKD
0.4469
HKD TRY
2.2252
TRY HKD
0.4494
HKD TRY
2.2260
TRY HKD
0.4492
HKD TRY
2.2335
TRY HKD
0.4477
HKD TRY
2.2339
TRY HKD
0.4477
HKD TRY
2.2025
TRY HKD
0.4540
HKD TRY
2.2072
TRY HKD
0.4531
HKD TRY
2.1826
TRY HKD
0.4582
HKD TRY
2.1947
TRY HKD
0.4556
HKD TRY
2.1920
TRY HKD
0.4562
HKD TRY
2.1913
TRY HKD
0.4563
HKD TRY
2.1911
TRY HKD
0.4564
HKD TRY
2.1872
TRY HKD
0.4572
HKD TRY
2.1848
TRY HKD
0.4577
HKD TRY
2.1793
TRY HKD
0.4589
HKD TRY
2.1599
TRY HKD
0.4630
HKD TRY
2.1594
TRY HKD
0.4631
HKD TRY
2.1071
TRY HKD
0.4746
HKD TRY
2.1033
TRY HKD
0.4755
HKD TRY
2.1417
TRY HKD
0.4669
HKD TRY
2.1340
TRY HKD
0.4686
HKD TRY
2.1482
TRY HKD
0.4655
HKD TRY
2.1473
TRY HKD
0.4657
HKD TRY
2.1409
TRY HKD
0.4671
HKD TRY
2.1296
TRY HKD
0.4696
HKD TRY
2.1230
TRY HKD
0.4710
HKD TRY
2.1371
TRY HKD
0.4679
HKD TRY
2.1256
TRY HKD
0.4705
HKD TRY
2.1254
TRY HKD
0.4705
HKD TRY
2.0991
TRY HKD
0.4764
HKD TRY
2.0864
TRY HKD
0.4793
HKD TRY
2.0714
TRY HKD
0.4828
HKD TRY
2.0421
TRY HKD
0.4897
HKD TRY
2.0596
TRY HKD
0.4855
HKD TRY
2.0597
TRY HKD
0.4855
HKD TRY
2.0615
TRY HKD
0.4851
HKD TRY
2.0581
TRY HKD
0.4859
HKD TRY
2.0423
TRY HKD
0.4896
HKD TRY
2.0521
TRY HKD
0.4873
HKD TRY
2.0069
TRY HKD
0.4983
HKD TRY
2.0077
TRY HKD
0.4981
HKD TRY
2.0368
TRY HKD
0.4910
HKD TRY
2.0067
TRY HKD
0.4983
HKD TRY
2.0176
TRY HKD
0.4956
HKD TRY
2.0141
TRY HKD
0.4965
HKD TRY
2.0186
TRY HKD
0.4954
HKD TRY
2.0193
TRY HKD
0.4952
HKD TRY
2.0153
TRY HKD
0.4962
HKD TRY
2.0073
TRY HKD
0.4982
HKD TRY
2.0113
TRY HKD
0.4972
HKD TRY
2.0224
TRY HKD
0.4945
HKD TRY
2.0158
TRY HKD
0.4961
HKD TRY
2.0139
TRY HKD
0.4966
HKD TRY
1.9760
TRY HKD
0.5061
HKD TRY
1.9668
TRY HKD
0.5084
HKD TRY
1.9789
TRY HKD
0.5053
HKD TRY
1.9837
TRY HKD
0.5041
HKD TRY
1.9814
TRY HKD
0.5047
HKD TRY
1.9936
TRY HKD
0.5016
HKD TRY
1.9726
TRY HKD
0.5069
HKD TRY
1.9784
TRY HKD
0.5055
HKD TRY
1.9846
TRY HKD
0.5039
HKD TRY
1.9839
TRY HKD
0.5040
HKD TRY
2.0273
TRY HKD
0.4933
HKD TRY
2.0244
TRY HKD
0.4940
HKD TRY
2.0236
TRY HKD
0.4942
HKD TRY
2.0176
TRY HKD
0.4956
HKD TRY
2.0407
TRY HKD
0.4900
HKD TRY
2.0344
TRY HKD
0.4915
HKD TRY
2.0332
TRY HKD
0.4918
HKD TRY
2.0387
TRY HKD
0.4905
HKD TRY
2.0170
TRY HKD
0.4958
HKD TRY
2.0236
TRY HKD
0.4942
HKD TRY
2.0375
TRY HKD
0.4908
HKD TRY
2.0358
TRY HKD
0.4912
HKD TRY
2.0453
TRY HKD
0.4889
HKD TRY
2.0477
TRY HKD
0.4883
HKD TRY
2.0507
TRY HKD
0.4876
HKD TRY
2.0550
TRY HKD
0.4866
HKD TRY
2.0451
TRY HKD
0.4890
HKD TRY
2.0442
TRY HKD
0.4892
HKD TRY
2.0617
TRY HKD
0.4850
HKD TRY