最低 = 0.4461 (20/12/2021) 平均 = 0.8996 最高 = 1.1209 (16/2/2021)
在 2021 港幣 兌每 土耳其里拉 倒轉
2021 匯率
1.0420
TRY HKD
0.9597
HKD TRY
1.0509
TRY HKD
0.9516
HKD TRY
1.0492
TRY HKD
0.9531
HKD TRY
1.0580
TRY HKD
0.9452
HKD TRY
1.0646
TRY HKD
0.9393
HKD TRY
1.0532
TRY HKD
0.9495
HKD TRY
1.0428
TRY HKD
0.9590
HKD TRY
1.0333
TRY HKD
0.9678
HKD TRY
1.0412
TRY HKD
0.9604
HKD TRY
1.0499
TRY HKD
0.9525
HKD TRY
1.0484
TRY HKD
0.9538
HKD TRY
1.0332
TRY HKD
0.9679
HKD TRY
1.0411
TRY HKD
0.9605
HKD TRY
1.0415
TRY HKD
0.9602
HKD TRY
1.0481
TRY HKD
0.9541
HKD TRY
1.0467
TRY HKD
0.9554
HKD TRY
1.0495
TRY HKD
0.9528
HKD TRY
1.0509
TRY HKD
0.9516
HKD TRY
1.0527
TRY HKD
0.9500
HKD TRY
1.0520
TRY HKD
0.9506
HKD TRY
1.0593
TRY HKD
0.9440
HKD TRY
1.0764
TRY HKD
0.9291
HKD TRY
1.0842
TRY HKD
0.9223
HKD TRY
1.0839
TRY HKD
0.9226
HKD TRY
1.0885
TRY HKD
0.9187
HKD TRY
1.0942
TRY HKD
0.9139
HKD TRY
1.0938
TRY HKD
0.9142
HKD TRY
1.0926
TRY HKD
0.9153
HKD TRY
1.0997
TRY HKD
0.9093
HKD TRY
1.0995
TRY HKD
0.9095
HKD TRY
1.1036
TRY HKD
0.9061
HKD TRY
1.1113
TRY HKD
0.8998
HKD TRY
1.1209
TRY HKD
0.8921
HKD TRY
1.1058
TRY HKD
0.9043
HKD TRY
1.1156
TRY HKD
0.8963
HKD TRY
1.1115
TRY HKD
0.8997
HKD TRY
1.1083
TRY HKD
0.9023
HKD TRY
1.1002
TRY HKD
0.9089
HKD TRY
1.0814
TRY HKD
0.9247
HKD TRY
1.0780
TRY HKD
0.9277
HKD TRY
1.0457
TRY HKD
0.9563
HKD TRY
1.0656
TRY HKD
0.9384
HKD TRY
1.0588
TRY HKD
0.9445
HKD TRY
1.0525
TRY HKD
0.9501
HKD TRY
1.0387
TRY HKD
0.9627
HKD TRY
1.0330
TRY HKD
0.9680
HKD TRY
1.0159
TRY HKD
0.9843
HKD TRY
1.0180
TRY HKD
0.9823
HKD TRY
1.0237
TRY HKD
0.9768
HKD TRY
1.0406
TRY HKD
0.9610
HKD TRY
1.0227
TRY HKD
0.9778
HKD TRY
1.0339
TRY HKD
0.9672
HKD TRY
1.0377
TRY HKD
0.9636
HKD TRY
1.0345
TRY HKD
0.9666
HKD TRY
1.0378
TRY HKD
0.9636
HKD TRY
1.0724
TRY HKD
0.9325
HKD TRY
0.9784
TRY HKD
1.0221
HKD TRY
0.9896
TRY HKD
1.0106
HKD TRY
0.9742
TRY HKD
1.0265
HKD TRY
0.9783
TRY HKD
1.0222
HKD TRY
0.9659
TRY HKD
1.0353
HKD TRY
0.9510
TRY HKD
1.0516
HKD TRY
0.9215
TRY HKD
1.0852
HKD TRY
0.9328
TRY HKD
1.0721
HKD TRY
0.9516
TRY HKD
1.0508
HKD TRY
0.9646
TRY HKD
1.0367
HKD TRY
0.9582
TRY HKD
1.0437
HKD TRY
0.9532
TRY HKD
1.0491
HKD TRY
0.9495
TRY HKD
1.0532
HKD TRY
0.9527
TRY HKD
1.0497
HKD TRY
0.9542
TRY HKD
1.0480
HKD TRY
0.9522
TRY HKD
1.0502
HKD TRY
0.9550
TRY HKD
1.0471
HKD TRY
0.9617
TRY HKD
1.0398
HKD TRY
0.9612
TRY HKD
1.0403
HKD TRY
0.9644
TRY HKD
1.0369
HKD TRY
0.9624
TRY HKD
1.0391
HKD TRY
0.9567
TRY HKD
1.0452
HKD TRY
0.9500
TRY HKD
1.0526
HKD TRY
0.9390
TRY HKD
1.0649
HKD TRY
0.9302
TRY HKD
1.0751
HKD TRY
0.9341
TRY HKD
1.0705
HKD TRY
0.9439
TRY HKD
1.0595
HKD TRY
0.9488
TRY HKD
1.0540
HKD TRY
0.9466
TRY HKD
1.0564
HKD TRY
0.9393
TRY HKD
1.0646
HKD TRY
0.9362
TRY HKD
1.0681
HKD TRY
0.9323
TRY HKD
1.0726
HKD TRY
0.9310
TRY HKD
1.0742
HKD TRY
0.9344
TRY HKD
1.0702
HKD TRY
0.9378
TRY HKD
1.0663
HKD TRY
0.9413
TRY HKD
1.0623
HKD TRY
0.9369
TRY HKD
1.0673
HKD TRY
0.9285
TRY HKD
1.0770
HKD TRY
0.9141
TRY HKD
1.0939
HKD TRY
0.9201
TRY HKD
1.0868
HKD TRY
0.9284
TRY HKD
1.0772
HKD TRY
0.9318
TRY HKD
1.0732
HKD TRY
0.9242
TRY HKD
1.0821
HKD TRY
0.9267
TRY HKD
1.0791
HKD TRY
0.9276
TRY HKD
1.0780
HKD TRY
0.9260
TRY HKD
1.0799
HKD TRY
0.9224
TRY HKD
1.0841
HKD TRY
0.9202
TRY HKD
1.0868
HKD TRY
0.9194
TRY HKD
1.0876
HKD TRY
0.9053
TRY HKD
1.1047
HKD TRY
0.9122
TRY HKD
1.0963
HKD TRY
0.9116
TRY HKD
1.0970
HKD TRY
0.9009
TRY HKD
1.1099
HKD TRY
0.8984
TRY HKD
1.1131
HKD TRY
0.8929
TRY HKD
1.1200
HKD TRY
0.8995
TRY HKD
1.1118
HKD TRY
0.9019
TRY HKD
1.1088
HKD TRY
0.9047
TRY HKD
1.1054
HKD TRY
0.9084
TRY HKD
1.1008
HKD TRY
0.9250
TRY HKD
1.0810
HKD TRY
0.9286
TRY HKD
1.0769
HKD TRY
0.9055
TRY HKD
1.1043
HKD TRY
0.9076
TRY HKD
1.1018
HKD TRY
0.8988
TRY HKD
1.1126
HKD TRY
0.8939
TRY HKD
1.1186
HKD TRY
0.8850
TRY HKD
1.1300
HKD TRY
0.8922
TRY HKD
1.1208
HKD TRY
0.9002
TRY HKD
1.1108
HKD TRY
0.8954
TRY HKD
1.1168
HKD TRY
0.8931
TRY HKD
1.1197
HKD TRY
0.8889
TRY HKD
1.1250
HKD TRY
0.8912
TRY HKD
1.1221
HKD TRY
0.8947
TRY HKD
1.1177
HKD TRY
0.8939
TRY HKD
1.1187
HKD TRY
0.8930
TRY HKD
1.1199
HKD TRY
0.8949
TRY HKD
1.1175
HKD TRY
0.8960
TRY HKD
1.1161
HKD TRY
0.8951
TRY HKD
1.1172
HKD TRY
0.8936
TRY HKD
1.1190
HKD TRY
0.8949
TRY HKD
1.1174
HKD TRY
0.8992
TRY HKD
1.1121
HKD TRY
0.9030
TRY HKD
1.1074
HKD TRY
0.9002
TRY HKD
1.1108
HKD TRY
0.9076
TRY HKD
1.1018
HKD TRY
0.9113
TRY HKD
1.0973
HKD TRY
0.9055
TRY HKD
1.1044
HKD TRY
0.9085
TRY HKD
1.1007
HKD TRY
0.9049
TRY HKD
1.1051
HKD TRY
0.9088
TRY HKD
1.1003
HKD TRY
0.9083
TRY HKD
1.1010
HKD TRY
0.9088
TRY HKD
1.1004
HKD TRY
0.9073
TRY HKD
1.1022
HKD TRY
0.9096
TRY HKD
1.0993
HKD TRY
0.9143
TRY HKD
1.0937
HKD TRY
0.9244
TRY HKD
1.0818
HKD TRY
0.9294
TRY HKD
1.0759
HKD TRY
0.9331
TRY HKD
1.0716
HKD TRY
0.9200
TRY HKD
1.0869
HKD TRY
0.9112
TRY HKD
1.0975
HKD TRY
0.9053
TRY HKD
1.1046
HKD TRY
0.8981
TRY HKD
1.1135
HKD TRY
0.9030
TRY HKD
1.1074
HKD TRY
0.8997
TRY HKD
1.1115
HKD TRY
0.9049
TRY HKD
1.1051
HKD TRY
0.9117
TRY HKD
1.0969
HKD TRY
0.9190
TRY HKD
1.0881
HKD TRY
0.9280
TRY HKD
1.0775
HKD TRY
0.9179
TRY HKD
1.0894
HKD TRY
0.9153
TRY HKD
1.0926
HKD TRY
0.9124
TRY HKD
1.0960
HKD TRY
0.9201
TRY HKD
1.0868
HKD TRY
0.9247
TRY HKD
1.0815
HKD TRY
0.9278
TRY HKD
1.0778
HKD TRY
0.9307
TRY HKD
1.0744
HKD TRY
0.9275
TRY HKD
1.0782
HKD TRY
0.9292
TRY HKD
1.0762
HKD TRY
0.9368
TRY HKD
1.0674
HKD TRY
0.9385
TRY HKD
1.0656
HKD TRY
0.9397
TRY HKD
1.0641
HKD TRY
0.9361
TRY HKD
1.0683
HKD TRY
0.9388
TRY HKD
1.0652
HKD TRY
0.9329
TRY HKD
1.0719
HKD TRY
0.9206
TRY HKD
1.0862
HKD TRY
0.9188
TRY HKD
1.0884
HKD TRY
0.9235
TRY HKD
1.0828
HKD TRY
0.9198
TRY HKD
1.0872
HKD TRY
0.9204
TRY HKD
1.0865
HKD TRY
0.9225
TRY HKD
1.0840
HKD TRY
0.9200
TRY HKD
1.0869
HKD TRY
0.9048
TRY HKD
1.1052
HKD TRY
0.8997
TRY HKD
1.1115
HKD TRY
0.8993
TRY HKD
1.1119
HKD TRY
0.9005
TRY HKD
1.1105
HKD TRY
0.8996
TRY HKD
1.1117
HKD TRY
0.8809
TRY HKD
1.1351
HKD TRY
0.8805
TRY HKD
1.1357
HKD TRY
0.8758
TRY HKD
1.1418
HKD TRY
0.8769
TRY HKD
1.1404
HKD TRY
0.8747
TRY HKD
1.1433
HKD TRY
0.8784
TRY HKD
1.1384
HKD TRY
0.8782
TRY HKD
1.1387
HKD TRY
0.8785
TRY HKD
1.1383
HKD TRY
0.8728
TRY HKD
1.1458
HKD TRY
0.8776
TRY HKD
1.1395
HKD TRY
0.8722
TRY HKD
1.1465
HKD TRY
0.8680
TRY HKD
1.1520
HKD TRY
0.8641
TRY HKD
1.1573
HKD TRY
0.8613
TRY HKD
1.1610
HKD TRY
0.8488
TRY HKD
1.1781
HKD TRY
0.8427
TRY HKD
1.1867
HKD TRY
0.8383
TRY HKD
1.1930
HKD TRY
0.8350
TRY HKD
1.1976
HKD TRY
0.8331
TRY HKD
1.2004
HKD TRY
0.8390
TRY HKD
1.1919
HKD TRY
0.8087
TRY HKD
1.2366
HKD TRY
0.7969
TRY HKD
1.2548
HKD TRY
0.8225
TRY HKD
1.2158
HKD TRY
0.8172
TRY HKD
1.2236
HKD TRY
0.8086
TRY HKD
1.2366
HKD TRY
0.8097
TRY HKD
1.2351
HKD TRY
0.8158
TRY HKD
1.2257
HKD TRY
0.8169
TRY HKD
1.2241
HKD TRY
0.8046
TRY HKD
1.2428
HKD TRY
0.8016
TRY HKD
1.2474
HKD TRY
0.8017
TRY HKD
1.2473
HKD TRY
0.8011
TRY HKD
1.2483
HKD TRY
0.8025
TRY HKD
1.2461
HKD TRY
0.7949
TRY HKD
1.2580
HKD TRY
0.7846
TRY HKD
1.2746
HKD TRY
0.7847
TRY HKD
1.2745
HKD TRY
0.7793
TRY HKD
1.2831
HKD TRY
0.7613
TRY HKD
1.3136
HKD TRY
0.7463
TRY HKD
1.3400
HKD TRY
0.7361
TRY HKD
1.3585
HKD TRY
0.7006
TRY HKD
1.4274
HKD TRY
0.6956
TRY HKD
1.4375
HKD TRY
0.6291
TRY HKD
1.5895
HKD TRY
0.6250
TRY HKD
1.6000
HKD TRY
0.6488
TRY HKD
1.5412
HKD TRY
0.6432
TRY HKD
1.5546
HKD TRY
0.6122
TRY HKD
1.6333
HKD TRY
0.5964
TRY HKD
1.6767
HKD TRY
0.5870
TRY HKD
1.7036
HKD TRY
0.5802
TRY HKD
1.7235
HKD TRY
0.5688
TRY HKD
1.7580
HKD TRY
0.5664
TRY HKD
1.7656
HKD TRY
0.5695
TRY HKD
1.7559
HKD TRY
0.5706
TRY HKD
1.7526
HKD TRY
0.5662
TRY HKD
1.7661
HKD TRY
0.5641
TRY HKD
1.7727
HKD TRY
0.5477
TRY HKD
1.8258
HKD TRY
0.5509
TRY HKD
1.8153
HKD TRY
0.5327
TRY HKD
1.8771
HKD TRY
0.5112
TRY HKD
1.9561
HKD TRY
0.4748
TRY HKD
2.1061
HKD TRY
0.4461
TRY HKD
2.2418
HKD TRY
0.6094
TRY HKD
1.6409
HKD TRY
0.6228
TRY HKD
1.6056
HKD TRY
0.6908
TRY HKD
1.4475
HKD TRY
0.6585
TRY HKD
1.5187
HKD TRY
0.6868
TRY HKD
1.4559
HKD TRY
0.6571
TRY HKD
1.5218
HKD TRY
0.6292
TRY HKD
1.5893
HKD TRY
0.5964
TRY HKD
1.6766
HKD TRY
0.5811
TRY HKD
1.7207
HKD TRY