最低 = 0.4164 (29/12/2022) 平均 = 0.4782 最高 = 0.5881 (4/1/2022)
在 2022 港幣 兌每 土耳其里拉 倒轉
2022 匯率
0.5820
TRY HKD
1.7183
HKD TRY
0.5881
TRY HKD
1.7004
HKD TRY
0.5811
TRY HKD
1.7210
HKD TRY
0.5692
TRY HKD
1.7569
HKD TRY
0.5630
TRY HKD
1.7762
HKD TRY
0.5660
TRY HKD
1.7666
HKD TRY
0.5630
TRY HKD
1.7762
HKD TRY
0.5633
TRY HKD
1.7754
HKD TRY
0.5739
TRY HKD
1.7426
HKD TRY
0.5747
TRY HKD
1.7400
HKD TRY
0.5764
TRY HKD
1.7349
HKD TRY
0.5758
TRY HKD
1.7366
HKD TRY
0.5726
TRY HKD
1.7465
HKD TRY
0.5793
TRY HKD
1.7262
HKD TRY
0.5804
TRY HKD
1.7228
HKD TRY
0.5790
TRY HKD
1.7272
HKD TRY
0.5753
TRY HKD
1.7381
HKD TRY
0.5753
TRY HKD
1.7381
HKD TRY
0.5723
TRY HKD
1.7474
HKD TRY
0.5716
TRY HKD
1.7495
HKD TRY
0.5790
TRY HKD
1.7270
HKD TRY
0.5824
TRY HKD
1.7170
HKD TRY
0.5787
TRY HKD
1.7280
HKD TRY
0.5741
TRY HKD
1.7419
HKD TRY
0.5734
TRY HKD
1.7439
HKD TRY
0.5745
TRY HKD
1.7407
HKD TRY
0.5724
TRY HKD
1.7471
HKD TRY
0.5732
TRY HKD
1.7446
HKD TRY
0.5751
TRY HKD
1.7390
HKD TRY
0.5785
TRY HKD
1.7286
HKD TRY
0.5752
TRY HKD
1.7384
HKD TRY
0.5716
TRY HKD
1.7494
HKD TRY
0.5717
TRY HKD
1.7492
HKD TRY
0.5726
TRY HKD
1.7466
HKD TRY
0.5725
TRY HKD
1.7467
HKD TRY
0.5721
TRY HKD
1.7479
HKD TRY
0.5663
TRY HKD
1.7658
HKD TRY
0.5654
TRY HKD
1.7685
HKD TRY
0.5424
TRY HKD
1.8436
HKD TRY
0.5541
TRY HKD
1.8046
HKD TRY
0.5671
TRY HKD
1.7633
HKD TRY
0.5608
TRY HKD
1.7832
HKD TRY
0.5557
TRY HKD
1.7997
HKD TRY
0.5528
TRY HKD
1.8089
HKD TRY
0.5488
TRY HKD
1.8223
HKD TRY
0.5444
TRY HKD
1.8368
HKD TRY
0.5395
TRY HKD
1.8535
HKD TRY
0.5345
TRY HKD
1.8708
HKD TRY
0.5279
TRY HKD
1.8944
HKD TRY
0.5231
TRY HKD
1.9117
HKD TRY
0.5310
TRY HKD
1.8833
HKD TRY
0.5291
TRY HKD
1.8901
HKD TRY
0.5321
TRY HKD
1.8795
HKD TRY
0.5316
TRY HKD
1.8811
HKD TRY
0.5280
TRY HKD
1.8941
HKD TRY
0.5279
TRY HKD
1.8944
HKD TRY
0.5282
TRY HKD
1.8932
HKD TRY
0.5275
TRY HKD
1.8957
HKD TRY
0.5266
TRY HKD
1.8990
HKD TRY
0.5276
TRY HKD
1.8952
HKD TRY
0.5276
TRY HKD
1.8952
HKD TRY
0.5279
TRY HKD
1.8943
HKD TRY
0.5332
TRY HKD
1.8756
HKD TRY
0.5338
TRY HKD
1.8734
HKD TRY
0.5333
TRY HKD
1.8750
HKD TRY
0.5329
TRY HKD
1.8766
HKD TRY
0.5319
TRY HKD
1.8801
HKD TRY
0.5315
TRY HKD
1.8814
HKD TRY
0.5312
TRY HKD
1.8825
HKD TRY
0.5314
TRY HKD
1.8817
HKD TRY
0.5319
TRY HKD
1.8799
HKD TRY
0.5336
TRY HKD
1.8740
HKD TRY
0.5372
TRY HKD
1.8614
HKD TRY
0.5365
TRY HKD
1.8640
HKD TRY
0.5358
TRY HKD
1.8665
HKD TRY
0.5354
TRY HKD
1.8679
HKD TRY
0.5348
TRY HKD
1.8698
HKD TRY
0.5347
TRY HKD
1.8701
HKD TRY
0.5337
TRY HKD
1.8736
HKD TRY
0.5323
TRY HKD
1.8785
HKD TRY
0.5313
TRY HKD
1.8822
HKD TRY
0.5306
TRY HKD
1.8845
HKD TRY
0.5294
TRY HKD
1.8889
HKD TRY
0.5299
TRY HKD
1.8872
HKD TRY
0.5292
TRY HKD
1.8895
HKD TRY
0.5273
TRY HKD
1.8965
HKD TRY
0.5275
TRY HKD
1.8959
HKD TRY
0.5292
TRY HKD
1.8896
HKD TRY
0.5281
TRY HKD
1.8935
HKD TRY
0.5252
TRY HKD
1.9039
HKD TRY
0.5224
TRY HKD
1.9142
HKD TRY
0.5145
TRY HKD
1.9435
HKD TRY
0.5120
TRY HKD
1.9531
HKD TRY
0.5098
TRY HKD
1.9616
HKD TRY
0.5071
TRY HKD
1.9721
HKD TRY
0.5023
TRY HKD
1.9908
HKD TRY
0.4950
TRY HKD
2.0203
HKD TRY
0.4918
TRY HKD
2.0332
HKD TRY
0.4913
TRY HKD
2.0352
HKD TRY
0.4937
TRY HKD
2.0256
HKD TRY
0.4973
TRY HKD
2.0109
HKD TRY
0.4876
TRY HKD
2.0509
HKD TRY
0.4806
TRY HKD
2.0807
HKD TRY
0.4794
TRY HKD
2.0858
HKD TRY
0.4787
TRY HKD
2.0892
HKD TRY
0.4791
TRY HKD
2.0874
HKD TRY
0.4786
TRY HKD
2.0895
HKD TRY
0.4770
TRY HKD
2.0963
HKD TRY
0.4767
TRY HKD
2.0978
HKD TRY
0.4751
TRY HKD
2.1048
HKD TRY
0.4729
TRY HKD
2.1145
HKD TRY
0.4685
TRY HKD
2.1344
HKD TRY
0.4573
TRY HKD
2.1866
HKD TRY
0.4557
TRY HKD
2.1945
HKD TRY
0.4590
TRY HKD
2.1785
HKD TRY
0.4549
TRY HKD
2.1985
HKD TRY
0.4546
TRY HKD
2.1999
HKD TRY
0.4542
TRY HKD
2.2017
HKD TRY
0.4534
TRY HKD
2.2056
HKD TRY
0.4535
TRY HKD
2.2053
HKD TRY
0.4529
TRY HKD
2.2078
HKD TRY
0.4525
TRY HKD
2.2101
HKD TRY
0.4532
TRY HKD
2.2065
HKD TRY
0.4520
TRY HKD
2.2125
HKD TRY
0.4520
TRY HKD
2.2125
HKD TRY
0.4693
TRY HKD
2.1311
HKD TRY
0.4714
TRY HKD
2.1214
HKD TRY
0.4717
TRY HKD
2.1200
HKD TRY
0.4717
TRY HKD
2.1200
HKD TRY
0.4685
TRY HKD
2.1347
HKD TRY
0.4665
TRY HKD
2.1436
HKD TRY
0.4621
TRY HKD
2.1639
HKD TRY
0.4550
TRY HKD
2.1980
HKD TRY
0.4544
TRY HKD
2.2005
HKD TRY
0.4531
TRY HKD
2.2072
HKD TRY
0.4518
TRY HKD
2.2134
HKD TRY
0.4515
TRY HKD
2.2147
HKD TRY
0.4501
TRY HKD
2.2219
HKD TRY
0.4487
TRY HKD
2.2286
HKD TRY
0.4500
TRY HKD
2.2222
HKD TRY
0.4485
TRY HKD
2.2296
HKD TRY
0.4466
TRY HKD
2.2392
HKD TRY
0.4462
TRY HKD
2.2412
HKD TRY
0.4438
TRY HKD
2.2530
HKD TRY
0.4425
TRY HKD
2.2597
HKD TRY
0.4400
TRY HKD
2.2729
HKD TRY
0.4399
TRY HKD
2.2730
HKD TRY
0.4386
TRY HKD
2.2799
HKD TRY
0.4376
TRY HKD
2.2852
HKD TRY
0.4386
TRY HKD
2.2801
HKD TRY
0.4377
TRY HKD
2.2847
HKD TRY
0.4371
TRY HKD
2.2876
HKD TRY
0.4371
TRY HKD
2.2880
HKD TRY
0.4369
TRY HKD
2.2886
HKD TRY
0.4371
TRY HKD
2.2880
HKD TRY
0.4370
TRY HKD
2.2884
HKD TRY
0.4374
TRY HKD
2.2863
HKD TRY
0.4371
TRY HKD
2.2878
HKD TRY
0.4368
TRY HKD
2.2896
HKD TRY
0.4364
TRY HKD
2.2916
HKD TRY
0.4363
TRY HKD
2.2921
HKD TRY
0.4365
TRY HKD
2.2908
HKD TRY
0.4365
TRY HKD
2.2909
HKD TRY
0.4365
TRY HKD
2.2908
HKD TRY
0.4334
TRY HKD
2.3073
HKD TRY
0.4329
TRY HKD
2.3100
HKD TRY
0.4329
TRY HKD
2.3101
HKD TRY
0.4324
TRY HKD
2.3126
HKD TRY
0.4319
TRY HKD
2.3154
HKD TRY
0.4317
TRY HKD
2.3163
HKD TRY
0.4314
TRY HKD
2.3178
HKD TRY
0.4317
TRY HKD
2.3166
HKD TRY
0.4314
TRY HKD
2.3179
HKD TRY
0.4311
TRY HKD
2.3197
HKD TRY
0.4308
TRY HKD
2.3213
HKD TRY
0.4307
TRY HKD
2.3218
HKD TRY
0.4307
TRY HKD
2.3219
HKD TRY
0.4305
TRY HKD
2.3229
HKD TRY
0.4304
TRY HKD
2.3233
HKD TRY
0.4304
TRY HKD
2.3233
HKD TRY
0.4303
TRY HKD
2.3242
HKD TRY
0.4302
TRY HKD
2.3245
HKD TRY
0.4299
TRY HKD
2.3259
HKD TRY
0.4297
TRY HKD
2.3269
HKD TRY
0.4295
TRY HKD
2.3282
HKD TRY
0.4292
TRY HKD
2.3298
HKD TRY
0.4288
TRY HKD
2.3319
HKD TRY
0.4285
TRY HKD
2.3336
HKD TRY
0.4272
TRY HKD
2.3410
HKD TRY
0.4266
TRY HKD
2.3442
HKD TRY
0.4254
TRY HKD
2.3505
HKD TRY
0.4249
TRY HKD
2.3537
HKD TRY
0.4238
TRY HKD
2.3594
HKD TRY
0.4237
TRY HKD
2.3603
HKD TRY
0.4231
TRY HKD
2.3633
HKD TRY
0.4228
TRY HKD
2.3654
HKD TRY
0.4225
TRY HKD
2.3667
HKD TRY
0.4225
TRY HKD
2.3667
HKD TRY
0.4226
TRY HKD
2.3666
HKD TRY
0.4224
TRY HKD
2.3673
HKD TRY
0.4225
TRY HKD
2.3671
HKD TRY
0.4224
TRY HKD
2.3675
HKD TRY
0.4223
TRY HKD
2.3680
HKD TRY
0.4223
TRY HKD
2.3681
HKD TRY
0.4224
TRY HKD
2.3677
HKD TRY
0.4223
TRY HKD
2.3680
HKD TRY
0.4223
TRY HKD
2.3680
HKD TRY
0.4223
TRY HKD
2.3682
HKD TRY
0.4219
TRY HKD
2.3701
HKD TRY
0.4220
TRY HKD
2.3699
HKD TRY
0.4219
TRY HKD
2.3702
HKD TRY
0.4219
TRY HKD
2.3703
HKD TRY
0.4218
TRY HKD
2.3708
HKD TRY
0.4218
TRY HKD
2.3710
HKD TRY
0.4218
TRY HKD
2.3707
HKD TRY
0.4214
TRY HKD
2.3729
HKD TRY
0.4216
TRY HKD
2.3720
HKD TRY
0.4217
TRY HKD
2.3715
HKD TRY
0.4216
TRY HKD
2.3719
HKD TRY
0.4215
TRY HKD
2.3724
HKD TRY
0.4219
TRY HKD
2.3703
HKD TRY
0.4219
TRY HKD
2.3704
HKD TRY
0.4220
TRY HKD
2.3699
HKD TRY
0.4219
TRY HKD
2.3704
HKD TRY
0.4226
TRY HKD
2.3663
HKD TRY
0.4212
TRY HKD
2.3742
HKD TRY
0.4204
TRY HKD
2.3788
HKD TRY
0.4202
TRY HKD
2.3797
HKD TRY
0.4204
TRY HKD
2.3789
HKD TRY
0.4201
TRY HKD
2.3803
HKD TRY
0.4192
TRY HKD
2.3854
HKD TRY
0.4195
TRY HKD
2.3841
HKD TRY
0.4197
TRY HKD
2.3828
HKD TRY
0.4193
TRY HKD
2.3847
HKD TRY
0.4192
TRY HKD
2.3854
HKD TRY
0.4193
TRY HKD
2.3849
HKD TRY
0.4191
TRY HKD
2.3860
HKD TRY
0.4185
TRY HKD
2.3892
HKD TRY
0.4175
TRY HKD
2.3950
HKD TRY
0.4175
TRY HKD
2.3951
HKD TRY
0.4167
TRY HKD
2.3999
HKD TRY
0.4173
TRY HKD
2.3965
HKD TRY
0.4179
TRY HKD
2.3927
HKD TRY
0.4176
TRY HKD
2.3947
HKD TRY
0.4175
TRY HKD
2.3951
HKD TRY
0.4167
TRY HKD
2.3996
HKD TRY
0.4173
TRY HKD
2.3966
HKD TRY
0.4169
TRY HKD
2.3986
HKD TRY
0.4170
TRY HKD
2.3981
HKD TRY
0.4172
TRY HKD
2.3967
HKD TRY
0.4170
TRY HKD
2.3980
HKD TRY
0.4171
TRY HKD
2.3975
HKD TRY
0.4175
TRY HKD
2.3950
HKD TRY
0.4174
TRY HKD
2.3960
HKD TRY
0.4176
TRY HKD
2.3944
HKD TRY
0.4178
TRY HKD
2.3936
HKD TRY
0.4169
TRY HKD
2.3989
HKD TRY
0.4164
TRY HKD
2.4013
HKD TRY
0.4164
TRY HKD
2.4016
HKD TRY
0.4164
TRY HKD
2.4013
HKD TRY