最低 = 0.2643 (29/12/2023) 平均 = 0.3395 最高 = 0.4171 (4/1/2023)
在 2023 港幣 兌每 土耳其里拉 倒轉
2023 匯率
0.4169
TRY HKD
2.3988
HKD TRY
0.4170
TRY HKD
2.3978
HKD TRY
0.4171
TRY HKD
2.3976
HKD TRY
0.4162
TRY HKD
2.4029
HKD TRY
0.4162
TRY HKD
2.4026
HKD TRY
0.4157
TRY HKD
2.4054
HKD TRY
0.4159
TRY HKD
2.4045
HKD TRY
0.4161
TRY HKD
2.4032
HKD TRY
0.4158
TRY HKD
2.4052
HKD TRY
0.4157
TRY HKD
2.4054
HKD TRY
0.4158
TRY HKD
2.4052
HKD TRY
0.4162
TRY HKD
2.4029
HKD TRY
0.4164
TRY HKD
2.4015
HKD TRY
0.4167
TRY HKD
2.3998
HKD TRY
0.4165
TRY HKD
2.4007
HKD TRY
0.4163
TRY HKD
2.4023
HKD TRY
0.4163
TRY HKD
2.4023
HKD TRY
0.4164
TRY HKD
2.4015
HKD TRY
0.4162
TRY HKD
2.4026
HKD TRY
0.4161
TRY HKD
2.4035
HKD TRY
0.4166
TRY HKD
2.4005
HKD TRY
0.4166
TRY HKD
2.4003
HKD TRY
0.4169
TRY HKD
2.3987
HKD TRY
0.4168
TRY HKD
2.3991
HKD TRY
0.4169
TRY HKD
2.3989
HKD TRY
0.4168
TRY HKD
2.3994
HKD TRY
0.4168
TRY HKD
2.3992
HKD TRY
0.4168
TRY HKD
2.3992
HKD TRY
0.4168
TRY HKD
2.3990
HKD TRY
0.4167
TRY HKD
2.3998
HKD TRY
0.4166
TRY HKD
2.4005
HKD TRY
0.4165
TRY HKD
2.4009
HKD TRY
0.4164
TRY HKD
2.4016
HKD TRY
0.4164
TRY HKD
2.4017
HKD TRY
0.4159
TRY HKD
2.4043
HKD TRY
0.4151
TRY HKD
2.4089
HKD TRY
0.4156
TRY HKD
2.4061
HKD TRY
0.4157
TRY HKD
2.4054
HKD TRY
0.4158
TRY HKD
2.4052
HKD TRY
0.4156
TRY HKD
2.4063
HKD TRY
0.4154
TRY HKD
2.4076
HKD TRY
0.4156
TRY HKD
2.4060
HKD TRY
0.4156
TRY HKD
2.4063
HKD TRY
0.4157
TRY HKD
2.4056
HKD TRY
0.4153
TRY HKD
2.4078
HKD TRY
0.4153
TRY HKD
2.4076
HKD TRY
0.4150
TRY HKD
2.4096
HKD TRY
0.4145
TRY HKD
2.4128
HKD TRY
0.4142
TRY HKD
2.4141
HKD TRY
0.4138
TRY HKD
2.4164
HKD TRY
0.4135
TRY HKD
2.4184
HKD TRY
0.4135
TRY HKD
2.4185
HKD TRY
0.4134
TRY HKD
2.4188
HKD TRY
0.4132
TRY HKD
2.4203
HKD TRY
0.4130
TRY HKD
2.4212
HKD TRY
0.4125
TRY HKD
2.4244
HKD TRY
0.4123
TRY HKD
2.4253
HKD TRY
0.4121
TRY HKD
2.4266
HKD TRY
0.4122
TRY HKD
2.4261
HKD TRY
0.4117
TRY HKD
2.4290
HKD TRY
0.4111
TRY HKD
2.4324
HKD TRY
0.4108
TRY HKD
2.4343
HKD TRY
0.4102
TRY HKD
2.4378
HKD TRY
0.4095
TRY HKD
2.4420
HKD TRY
0.4091
TRY HKD
2.4442
HKD TRY
0.4088
TRY HKD
2.4461
HKD TRY
0.4082
TRY HKD
2.4496
HKD TRY
0.4077
TRY HKD
2.4525
HKD TRY
0.4075
TRY HKD
2.4537
HKD TRY
0.4076
TRY HKD
2.4532
HKD TRY
0.4075
TRY HKD
2.4540
HKD TRY
0.4069
TRY HKD
2.4574
HKD TRY
0.4064
TRY HKD
2.4605
HKD TRY
0.4062
TRY HKD
2.4621
HKD TRY
0.4053
TRY HKD
2.4673
HKD TRY
0.4050
TRY HKD
2.4691
HKD TRY
0.4046
TRY HKD
2.4714
HKD TRY
0.4046
TRY HKD
2.4719
HKD TRY
0.4046
TRY HKD
2.4718
HKD TRY
0.4045
TRY HKD
2.4721
HKD TRY
0.4044
TRY HKD
2.4728
HKD TRY
0.4041
TRY HKD
2.4745
HKD TRY
0.4041
TRY HKD
2.4748
HKD TRY
0.4041
TRY HKD
2.4746
HKD TRY
0.4036
TRY HKD
2.4776
HKD TRY
0.4034
TRY HKD
2.4790
HKD TRY
0.4031
TRY HKD
2.4807
HKD TRY
0.4031
TRY HKD
2.4809
HKD TRY
0.4028
TRY HKD
2.4828
HKD TRY
0.4026
TRY HKD
2.4841
HKD TRY
0.4023
TRY HKD
2.4857
HKD TRY
0.4018
TRY HKD
2.4886
HKD TRY
0.4009
TRY HKD
2.4945
HKD TRY
0.4008
TRY HKD
2.4952
HKD TRY
0.4003
TRY HKD
2.4981
HKD TRY
0.3987
TRY HKD
2.5083
HKD TRY
0.3978
TRY HKD
2.5140
HKD TRY
0.3962
TRY HKD
2.5239
HKD TRY
0.3956
TRY HKD
2.5280
HKD TRY
0.3946
TRY HKD
2.5341
HKD TRY
0.3946
TRY HKD
2.5343
HKD TRY
0.3947
TRY HKD
2.5337
HKD TRY
0.3937
TRY HKD
2.5401
HKD TRY
0.3932
TRY HKD
2.5430
HKD TRY
0.3916
TRY HKD
2.5538
HKD TRY
0.3899
TRY HKD
2.5649
HKD TRY
0.3841
TRY HKD
2.6035
HKD TRY
0.3786
TRY HKD
2.6412
HKD TRY
0.3764
TRY HKD
2.6564
HKD TRY
0.3753
TRY HKD
2.6648
HKD TRY
0.3695
TRY HKD
2.7067
HKD TRY
0.3647
TRY HKD
2.7421
HKD TRY
0.3401
TRY HKD
2.9405
HKD TRY
0.3353
TRY HKD
2.9823
HKD TRY
0.3347
TRY HKD
2.9876
HKD TRY
0.3312
TRY HKD
3.0191
HKD TRY
0.3309
TRY HKD
3.0217
HKD TRY
0.3326
TRY HKD
3.0067
HKD TRY
0.3310
TRY HKD
3.0212
HKD TRY
0.3305
TRY HKD
3.0254
HKD TRY
0.3303
TRY HKD
3.0280
HKD TRY
0.3316
TRY HKD
3.0154
HKD TRY
0.3322
TRY HKD
3.0105
HKD TRY
0.3325
TRY HKD
3.0075
HKD TRY
0.3062
TRY HKD
3.2663
HKD TRY
0.3016
TRY HKD
3.3154
HKD TRY
0.3010
TRY HKD
3.3228
HKD TRY
0.3008
TRY HKD
3.3248
HKD TRY
0.3007
TRY HKD
3.3260
HKD TRY
0.3006
TRY HKD
3.3264
HKD TRY
0.3005
TRY HKD
3.3279
HKD TRY
0.3013
TRY HKD
3.3192
HKD TRY
0.2998
TRY HKD
3.3351
HKD TRY
0.2996
TRY HKD
3.3375
HKD TRY
0.3003
TRY HKD
3.3295
HKD TRY
0.3000
TRY HKD
3.3337
HKD TRY
0.2998
TRY HKD
3.3359
HKD TRY
0.2994
TRY HKD
3.3404
HKD TRY
0.2991
TRY HKD
3.3430
HKD TRY
0.2985
TRY HKD
3.3505
HKD TRY
0.2972
TRY HKD
3.3653
HKD TRY
0.2902
TRY HKD
3.4462
HKD TRY
0.2900
TRY HKD
3.4482
HKD TRY
0.2903
TRY HKD
3.4447
HKD TRY
0.2902
TRY HKD
3.4464
HKD TRY
0.2899
TRY HKD
3.4497
HKD TRY
0.2898
TRY HKD
3.4505
HKD TRY
0.2895
TRY HKD
3.4538
HKD TRY
0.2894
TRY HKD
3.4556
HKD TRY
0.2893
TRY HKD
3.4564
HKD TRY
0.2892
TRY HKD
3.4574
HKD TRY
0.2890
TRY HKD
3.4602
HKD TRY
0.2892
TRY HKD
3.4578
HKD TRY
0.2893
TRY HKD
3.4569
HKD TRY
0.2894
TRY HKD
3.4557
HKD TRY
0.2892
TRY HKD
3.4582
HKD TRY
0.2890
TRY HKD
3.4596
HKD TRY
0.2893
TRY HKD
3.4571
HKD TRY
0.2891
TRY HKD
3.4590
HKD TRY
0.2890
TRY HKD
3.4606
HKD TRY
0.2890
TRY HKD
3.4599
HKD TRY
0.2891
TRY HKD
3.4584
HKD TRY
0.2893
TRY HKD
3.4566
HKD TRY
0.2889
TRY HKD
3.4620
HKD TRY
0.2889
TRY HKD
3.4616
HKD TRY
0.2885
TRY HKD
3.4662
HKD TRY
0.2882
TRY HKD
3.4703
HKD TRY
0.2881
TRY HKD
3.4711
HKD TRY
0.2879
TRY HKD
3.4734
HKD TRY
0.2964
TRY HKD
3.3744
HKD TRY
0.2954
TRY HKD
3.3852
HKD TRY
0.2951
TRY HKD
3.3886
HKD TRY
0.2934
TRY HKD
3.4081
HKD TRY
0.2939
TRY HKD
3.4027
HKD TRY
0.2936
TRY HKD
3.4057
HKD TRY
0.2926
TRY HKD
3.4179
HKD TRY
0.2927
TRY HKD
3.4167
HKD TRY
0.2924
TRY HKD
3.4196
HKD TRY
0.2921
TRY HKD
3.4240
HKD TRY
0.2920
TRY HKD
3.4249
HKD TRY
0.2915
TRY HKD
3.4307
HKD TRY
0.2911
TRY HKD
3.4349
HKD TRY
0.2904
TRY HKD
3.4436
HKD TRY
0.2905
TRY HKD
3.4421
HKD TRY
0.2901
TRY HKD
3.4468
HKD TRY
0.2894
TRY HKD
3.4551
HKD TRY
0.2893
TRY HKD
3.4567
HKD TRY
0.2893
TRY HKD
3.4564
HKD TRY
0.2901
TRY HKD
3.4474
HKD TRY
0.2879
TRY HKD
3.4733
HKD TRY
0.2873
TRY HKD
3.4805
HKD TRY
0.2870
TRY HKD
3.4848
HKD TRY
0.2865
TRY HKD
3.4910
HKD TRY
0.2855
TRY HKD
3.5027
HKD TRY
0.2856
TRY HKD
3.5010
HKD TRY
0.2852
TRY HKD
3.5062
HKD TRY
0.2847
TRY HKD
3.5119
HKD TRY
0.2841
TRY HKD
3.5205
HKD TRY
0.2841
TRY HKD
3.5204
HKD TRY
0.2835
TRY HKD
3.5271
HKD TRY
0.2827
TRY HKD
3.5376
HKD TRY
0.2820
TRY HKD
3.5457
HKD TRY
0.2819
TRY HKD
3.5469
HKD TRY
0.2818
TRY HKD
3.5486
HKD TRY
0.2814
TRY HKD
3.5531
HKD TRY
0.2804
TRY HKD
3.5666
HKD TRY
0.2802
TRY HKD
3.5686
HKD TRY
0.2795
TRY HKD
3.5784
HKD TRY
0.2794
TRY HKD
3.5788
HKD TRY
0.2791
TRY HKD
3.5824
HKD TRY
0.2790
TRY HKD
3.5844
HKD TRY
0.2784
TRY HKD
3.5918
HKD TRY
0.2782
TRY HKD
3.5951
HKD TRY
0.2779
TRY HKD
3.5980
HKD TRY
0.2775
TRY HKD
3.6038
HKD TRY
0.2769
TRY HKD
3.6112
HKD TRY
0.2767
TRY HKD
3.6145
HKD TRY
0.2761
TRY HKD
3.6216
HKD TRY
0.2760
TRY HKD
3.6230
HKD TRY
0.2756
TRY HKD
3.6288
HKD TRY
0.2751
TRY HKD
3.6351
HKD TRY
0.2745
TRY HKD
3.6434
HKD TRY
0.2741
TRY HKD
3.6482
HKD TRY
0.2740
TRY HKD
3.6498
HKD TRY
0.2735
TRY HKD
3.6563
HKD TRY
0.2732
TRY HKD
3.6608
HKD TRY
0.2727
TRY HKD
3.6665
HKD TRY
0.2723
TRY HKD
3.6725
HKD TRY
0.2720
TRY HKD
3.6768
HKD TRY
0.2715
TRY HKD
3.6831
HKD TRY
0.2711
TRY HKD
3.6893
HKD TRY
0.2706
TRY HKD
3.6950
HKD TRY
0.2705
TRY HKD
3.6969
HKD TRY
0.2706
TRY HKD
3.6951
HKD TRY
0.2699
TRY HKD
3.7056
HKD TRY
0.2695
TRY HKD
3.7111
HKD TRY
0.2695
TRY HKD
3.7111
HKD TRY
0.2698
TRY HKD
3.7069
HKD TRY
0.2707
TRY HKD
3.6942
HKD TRY
0.2702
TRY HKD
3.7015
HKD TRY
0.2703
TRY HKD
3.6998
HKD TRY
0.2700
TRY HKD
3.7033
HKD TRY
0.2698
TRY HKD
3.7064
HKD TRY
0.2701
TRY HKD
3.7029
HKD TRY
0.2695
TRY HKD
3.7106
HKD TRY
0.2691
TRY HKD
3.7155
HKD TRY
0.2689
TRY HKD
3.7187
HKD TRY
0.2689
TRY HKD
3.7195
HKD TRY
0.2690
TRY HKD
3.7177
HKD TRY
0.2686
TRY HKD
3.7224
HKD TRY
0.2684
TRY HKD
3.7261
HKD TRY
0.2681
TRY HKD
3.7295
HKD TRY
0.2679
TRY HKD
3.7325
HKD TRY
0.2680
TRY HKD
3.7308
HKD TRY
0.2674
TRY HKD
3.7395
HKD TRY
0.2666
TRY HKD
3.7504
HKD TRY
0.2662
TRY HKD
3.7572
HKD TRY
0.2657
TRY HKD
3.7643
HKD TRY
0.2653
TRY HKD
3.7687
HKD TRY
0.2643
TRY HKD
3.7841
HKD TRY