最低 = 1.1351 (13/8/2018) 平均 = 1.6745 最高 = 2.0909 (8/1/2018)
在 2018 港幣 兌每 土耳其里拉 倒轉
2018 匯率
2.0614
TRY HKD
0.4851
HKD TRY
2.0657
TRY HKD
0.4841
HKD TRY
2.0685
TRY HKD
0.4834
HKD TRY
2.0715
TRY HKD
0.4827
HKD TRY
2.0815
TRY HKD
0.4804
HKD TRY
2.0909
TRY HKD
0.4783
HKD TRY
2.0865
TRY HKD
0.4793
HKD TRY
2.0710
TRY HKD
0.4829
HKD TRY
2.0632
TRY HKD
0.4847
HKD TRY
2.0695
TRY HKD
0.4832
HKD TRY
2.0791
TRY HKD
0.4810
HKD TRY
2.0471
TRY HKD
0.4885
HKD TRY
2.0542
TRY HKD
0.4868
HKD TRY
2.0575
TRY HKD
0.4860
HKD TRY
2.0671
TRY HKD
0.4838
HKD TRY
2.0483
TRY HKD
0.4882
HKD TRY
2.0644
TRY HKD
0.4844
HKD TRY
2.0727
TRY HKD
0.4825
HKD TRY
2.0898
TRY HKD
0.4785
HKD TRY
2.0884
TRY HKD
0.4788
HKD TRY
2.0791
TRY HKD
0.4810
HKD TRY
2.0624
TRY HKD
0.4849
HKD TRY
2.0774
TRY HKD
0.4814
HKD TRY
2.0773
TRY HKD
0.4814
HKD TRY
2.0868
TRY HKD
0.4792
HKD TRY
2.0719
TRY HKD
0.4826
HKD TRY
2.0657
TRY HKD
0.4841
HKD TRY
2.0746
TRY HKD
0.4820
HKD TRY
2.0590
TRY HKD
0.4857
HKD TRY
2.0504
TRY HKD
0.4877
HKD TRY
2.0546
TRY HKD
0.4867
HKD TRY
2.0579
TRY HKD
0.4859
HKD TRY
2.0590
TRY HKD
0.4857
HKD TRY
2.0675
TRY HKD
0.4837
HKD TRY
2.0744
TRY HKD
0.4821
HKD TRY
2.0836
TRY HKD
0.4799
HKD TRY
2.0772
TRY HKD
0.4814
HKD TRY
2.0660
TRY HKD
0.4840
HKD TRY
2.0586
TRY HKD
0.4858
HKD TRY
2.0639
TRY HKD
0.4845
HKD TRY
2.0711
TRY HKD
0.4828
HKD TRY
2.0658
TRY HKD
0.4841
HKD TRY
2.0586
TRY HKD
0.4858
HKD TRY
2.0571
TRY HKD
0.4861
HKD TRY
2.0558
TRY HKD
0.4864
HKD TRY
2.0521
TRY HKD
0.4873
HKD TRY
2.0561
TRY HKD
0.4864
HKD TRY
2.0648
TRY HKD
0.4843
HKD TRY
2.0583
TRY HKD
0.4858
HKD TRY
2.0532
TRY HKD
0.4870
HKD TRY
2.0572
TRY HKD
0.4861
HKD TRY
2.0400
TRY HKD
0.4902
HKD TRY
2.0312
TRY HKD
0.4923
HKD TRY
2.0182
TRY HKD
0.4955
HKD TRY
2.0139
TRY HKD
0.4966
HKD TRY
1.9921
TRY HKD
0.5020
HKD TRY
1.9956
TRY HKD
0.5011
HKD TRY
1.9980
TRY HKD
0.5005
HKD TRY
2.0074
TRY HKD
0.4982
HKD TRY
1.9797
TRY HKD
0.5051
HKD TRY
1.9796
TRY HKD
0.5051
HKD TRY
1.9786
TRY HKD
0.5054
HKD TRY
1.9667
TRY HKD
0.5085
HKD TRY
1.9563
TRY HKD
0.5112
HKD TRY
1.9835
TRY HKD
0.5042
HKD TRY
1.9823
TRY HKD
0.5045
HKD TRY
1.9720
TRY HKD
0.5071
HKD TRY
1.9653
TRY HKD
0.5088
HKD TRY
1.9533
TRY HKD
0.5119
HKD TRY
1.9316
TRY HKD
0.5177
HKD TRY
1.9411
TRY HKD
0.5152
HKD TRY
1.9343
TRY HKD
0.5170
HKD TRY
1.8947
TRY HKD
0.5278
HKD TRY
1.8904
TRY HKD
0.5290
HKD TRY
1.9206
TRY HKD
0.5207
HKD TRY
1.9103
TRY HKD
0.5235
HKD TRY
1.9244
TRY HKD
0.5196
HKD TRY
1.9130
TRY HKD
0.5228
HKD TRY
1.9482
TRY HKD
0.5133
HKD TRY
1.9423
TRY HKD
0.5148
HKD TRY
1.9229
TRY HKD
0.5200
HKD TRY
1.9183
TRY HKD
0.5213
HKD TRY
1.9252
TRY HKD
0.5194
HKD TRY
1.9288
TRY HKD
0.5185
HKD TRY
1.9267
TRY HKD
0.5190
HKD TRY
1.9401
TRY HKD
0.5154
HKD TRY
1.9270
TRY HKD
0.5189
HKD TRY
1.9142
TRY HKD
0.5224
HKD TRY
1.8677
TRY HKD
0.5354
HKD TRY
1.8478
TRY HKD
0.5412
HKD TRY
1.8433
TRY HKD
0.5425
HKD TRY
1.8384
TRY HKD
0.5440
HKD TRY
1.8031
TRY HKD
0.5546
HKD TRY
1.8393
TRY HKD
0.5437
HKD TRY
1.8412
TRY HKD
0.5431
HKD TRY
1.8111
TRY HKD
0.5522
HKD TRY
1.7957
TRY HKD
0.5569
HKD TRY
1.7578
TRY HKD
0.5689
HKD TRY
1.7648
TRY HKD
0.5666
HKD TRY
1.7629
TRY HKD
0.5672
HKD TRY
1.7253
TRY HKD
0.5796
HKD TRY
1.7146
TRY HKD
0.5832
HKD TRY
1.6433
TRY HKD
0.6085
HKD TRY
1.6760
TRY HKD
0.5967
HKD TRY
1.6550
TRY HKD
0.6042
HKD TRY
1.6886
TRY HKD
0.5922
HKD TRY
1.7090
TRY HKD
0.5851
HKD TRY
1.7286
TRY HKD
0.5785
HKD TRY
1.7583
TRY HKD
0.5687
HKD TRY
1.7212
TRY HKD
0.5810
HKD TRY
1.6870
TRY HKD
0.5928
HKD TRY
1.6933
TRY HKD
0.5906
HKD TRY
1.7061
TRY HKD
0.5861
HKD TRY
1.7018
TRY HKD
0.5876
HKD TRY
1.7139
TRY HKD
0.5835
HKD TRY
1.7459
TRY HKD
0.5728
HKD TRY
1.7555
TRY HKD
0.5696
HKD TRY
1.7487
TRY HKD
0.5719
HKD TRY
1.7277
TRY HKD
0.5788
HKD TRY
1.7008
TRY HKD
0.5880
HKD TRY
1.6944
TRY HKD
0.5902
HKD TRY
1.6554
TRY HKD
0.6041
HKD TRY
1.6572
TRY HKD
0.6034
HKD TRY
1.6671
TRY HKD
0.5999
HKD TRY
1.6531
TRY HKD
0.6049
HKD TRY
1.6470
TRY HKD
0.6072
HKD TRY
1.6460
TRY HKD
0.6075
HKD TRY
1.6609
TRY HKD
0.6021
HKD TRY
1.7120
TRY HKD
0.5841
HKD TRY
1.6683
TRY HKD
0.5994
HKD TRY
1.6906
TRY HKD
0.5915
HKD TRY
1.6953
TRY HKD
0.5899
HKD TRY
1.7198
TRY HKD
0.5815
HKD TRY
1.7064
TRY HKD
0.5860
HKD TRY
1.6976
TRY HKD
0.5891
HKD TRY
1.6785
TRY HKD
0.5958
HKD TRY
1.6759
TRY HKD
0.5967
HKD TRY
1.7064
TRY HKD
0.5860
HKD TRY
1.7167
TRY HKD
0.5825
HKD TRY
1.7057
TRY HKD
0.5863
HKD TRY
1.6531
TRY HKD
0.6049
HKD TRY
1.6244
TRY HKD
0.6156
HKD TRY
1.6127
TRY HKD
0.6201
HKD TRY
1.6246
TRY HKD
0.6156
HKD TRY
1.6185
TRY HKD
0.6178
HKD TRY
1.6327
TRY HKD
0.6125
HKD TRY
1.6327
TRY HKD
0.6125
HKD TRY
1.6281
TRY HKD
0.6142
HKD TRY
1.6443
TRY HKD
0.6082
HKD TRY
1.6448
TRY HKD
0.6080
HKD TRY
1.6135
TRY HKD
0.6198
HKD TRY
1.6266
TRY HKD
0.6148
HKD TRY
1.6192
TRY HKD
0.6176
HKD TRY
1.6050
TRY HKD
0.6231
HKD TRY
1.5949
TRY HKD
0.6270
HKD TRY
1.5931
TRY HKD
0.6277
HKD TRY
1.5674
TRY HKD
0.6380
HKD TRY
1.5382
TRY HKD
0.6501
HKD TRY
1.5357
TRY HKD
0.6512
HKD TRY
1.5026
TRY HKD
0.6655
HKD TRY
1.4939
TRY HKD
0.6694
HKD TRY
1.4550
TRY HKD
0.6873
HKD TRY
1.3495
TRY HKD
0.7410
HKD TRY
1.1351
TRY HKD
0.8810
HKD TRY
1.1884
TRY HKD
0.8415
HKD TRY
1.2608
TRY HKD
0.7932
HKD TRY
1.3617
TRY HKD
0.7344
HKD TRY
1.3583
TRY HKD
0.7362
HKD TRY
1.2858
TRY HKD
0.7777
HKD TRY
1.2764
TRY HKD
0.7835
HKD TRY
1.2897
TRY HKD
0.7754
HKD TRY
1.2928
TRY HKD
0.7735
HKD TRY
1.2884
TRY HKD
0.7762
HKD TRY
1.2731
TRY HKD
0.7855
HKD TRY
1.2618
TRY HKD
0.7925
HKD TRY
1.2297
TRY HKD
0.8132
HKD TRY
1.2025
TRY HKD
0.8316
HKD TRY
1.2010
TRY HKD
0.8326
HKD TRY
1.1699
TRY HKD
0.8548
HKD TRY
1.1792
TRY HKD
0.8480
HKD TRY
1.1693
TRY HKD
0.8552
HKD TRY
1.1831
TRY HKD
0.8452
HKD TRY
1.1974
TRY HKD
0.8351
HKD TRY
1.2100
TRY HKD
0.8264
HKD TRY
1.2176
TRY HKD
0.8213
HKD TRY
1.2171
TRY HKD
0.8216
HKD TRY
1.2336
TRY HKD
0.8106
HKD TRY
1.3013
TRY HKD
0.7684
HKD TRY
1.2516
TRY HKD
0.7990
HKD TRY
1.2369
TRY HKD
0.8085
HKD TRY
1.2299
TRY HKD
0.8131
HKD TRY
1.2545
TRY HKD
0.7971
HKD TRY
1.2440
TRY HKD
0.8038
HKD TRY
1.2397
TRY HKD
0.8066
HKD TRY
1.2774
TRY HKD
0.7828
HKD TRY
1.3102
TRY HKD
0.7633
HKD TRY
1.2957
TRY HKD
0.7718
HKD TRY
1.3087
TRY HKD
0.7641
HKD TRY
1.2997
TRY HKD
0.7694
HKD TRY
1.2921
TRY HKD
0.7740
HKD TRY
1.2655
TRY HKD
0.7902
HKD TRY
1.2672
TRY HKD
0.7891
HKD TRY
1.2835
TRY HKD
0.7791
HKD TRY
1.2848
TRY HKD
0.7784
HKD TRY
1.3008
TRY HKD
0.7687
HKD TRY
1.3244
TRY HKD
0.7551
HKD TRY
1.3455
TRY HKD
0.7432
HKD TRY
1.3501
TRY HKD
0.7407
HKD TRY
1.3810
TRY HKD
0.7241
HKD TRY
1.3993
TRY HKD
0.7147
HKD TRY
1.3976
TRY HKD
0.7155
HKD TRY
1.3914
TRY HKD
0.7187
HKD TRY
1.3665
TRY HKD
0.7318
HKD TRY
1.3608
TRY HKD
0.7349
HKD TRY
1.3680
TRY HKD
0.7310
HKD TRY
1.3900
TRY HKD
0.7194
HKD TRY
1.4038
TRY HKD
0.7124
HKD TRY
1.4154
TRY HKD
0.7065
HKD TRY
1.4225
TRY HKD
0.7030
HKD TRY
1.4041
TRY HKD
0.7122
HKD TRY
1.4237
TRY HKD
0.7024
HKD TRY
1.4414
TRY HKD
0.6938
HKD TRY
1.4637
TRY HKD
0.6832
HKD TRY
1.4500
TRY HKD
0.6897
HKD TRY
1.4534
TRY HKD
0.6880
HKD TRY
1.4302
TRY HKD
0.6992
HKD TRY
1.4235
TRY HKD
0.7025
HKD TRY
1.4332
TRY HKD
0.6977
HKD TRY
1.4303
TRY HKD
0.6992
HKD TRY
1.4380
TRY HKD
0.6954
HKD TRY
1.4627
TRY HKD
0.6837
HKD TRY
1.4628
TRY HKD
0.6836
HKD TRY
1.4701
TRY HKD
0.6802
HKD TRY
1.4560
TRY HKD
0.6868
HKD TRY
1.4735
TRY HKD
0.6787
HKD TRY
1.4750
TRY HKD
0.6780
HKD TRY
1.4839
TRY HKD
0.6739
HKD TRY
1.4894
TRY HKD
0.6714
HKD TRY
1.4892
TRY HKD
0.6715
HKD TRY
1.5038
TRY HKD
0.6650
HKD TRY
1.5157
TRY HKD
0.6598
HKD TRY
1.5132
TRY HKD
0.6608
HKD TRY
1.4884
TRY HKD
0.6719
HKD TRY
1.4371
TRY HKD
0.6959
HKD TRY
1.4561
TRY HKD
0.6867
HKD TRY
1.4616
TRY HKD
0.6842
HKD TRY
1.4759
TRY HKD
0.6775
HKD TRY
1.4663
TRY HKD
0.6820
HKD TRY
1.4512
TRY HKD
0.6891
HKD TRY
1.4573
TRY HKD
0.6862
HKD TRY
1.4560
TRY HKD
0.6868
HKD TRY
1.4496
TRY HKD
0.6898
HKD TRY
1.4541
TRY HKD
0.6877
HKD TRY
1.4708
TRY HKD
0.6799
HKD TRY
1.4789
TRY HKD
0.6762
HKD TRY
1.4870
TRY HKD
0.6725
HKD TRY
1.4755
TRY HKD
0.6778
HKD TRY
1.4751
TRY HKD
0.6779
HKD TRY
1.4813
TRY HKD
0.6751
HKD TRY
1.4809
TRY HKD
0.6752
HKD TRY
1.4821
TRY HKD
0.6747
HKD TRY
1.4798
TRY HKD
0.6758
HKD TRY