最低 = 0.9097 (6/11/2020) 平均 = 1.1143 最高 = 1.3263 (13/1/2020)
在 2020 港幣 兌每 土耳其里拉 倒轉
2020 匯率
1.3098
TRY HKD
0.7635
HKD TRY
1.3077
TRY HKD
0.7647
HKD TRY
1.3023
TRY HKD
0.7679
HKD TRY
1.3004
TRY HKD
0.7690
HKD TRY
1.3020
TRY HKD
0.7681
HKD TRY
1.3064
TRY HKD
0.7654
HKD TRY
1.3217
TRY HKD
0.7566
HKD TRY
1.3215
TRY HKD
0.7567
HKD TRY
1.3263
TRY HKD
0.7540
HKD TRY
1.3207
TRY HKD
0.7572
HKD TRY
1.3195
TRY HKD
0.7579
HKD TRY
1.3237
TRY HKD
0.7555
HKD TRY
1.3227
TRY HKD
0.7560
HKD TRY
1.3145
TRY HKD
0.7607
HKD TRY
1.3115
TRY HKD
0.7625
HKD TRY
1.3096
TRY HKD
0.7636
HKD TRY
1.3121
TRY HKD
0.7621
HKD TRY
1.3084
TRY HKD
0.7643
HKD TRY
1.3076
TRY HKD
0.7648
HKD TRY
1.3085
TRY HKD
0.7642
HKD TRY
1.3059
TRY HKD
0.7657
HKD TRY
1.2982
TRY HKD
0.7703
HKD TRY
1.2986
TRY HKD
0.7701
HKD TRY
1.2980
TRY HKD
0.7704
HKD TRY
1.2990
TRY HKD
0.7698
HKD TRY
1.2985
TRY HKD
0.7701
HKD TRY
1.2967
TRY HKD
0.7712
HKD TRY
1.2964
TRY HKD
0.7714
HKD TRY
1.2942
TRY HKD
0.7727
HKD TRY
1.2845
TRY HKD
0.7785
HKD TRY
1.2863
TRY HKD
0.7774
HKD TRY
1.2818
TRY HKD
0.7802
HKD TRY
1.2820
TRY HKD
0.7800
HKD TRY
1.2853
TRY HKD
0.7780
HKD TRY
1.2805
TRY HKD
0.7809
HKD TRY
1.2801
TRY HKD
0.7812
HKD TRY
1.2781
TRY HKD
0.7824
HKD TRY
1.2746
TRY HKD
0.7846
HKD TRY
1.2678
TRY HKD
0.7888
HKD TRY
1.2660
TRY HKD
0.7899
HKD TRY
1.2649
TRY HKD
0.7906
HKD TRY
1.2631
TRY HKD
0.7917
HKD TRY
1.2544
TRY HKD
0.7972
HKD TRY
1.2452
TRY HKD
0.8031
HKD TRY
1.2536
TRY HKD
0.7977
HKD TRY
1.2770
TRY HKD
0.7831
HKD TRY
1.2762
TRY HKD
0.7836
HKD TRY
1.2762
TRY HKD
0.7836
HKD TRY
1.2691
TRY HKD
0.7880
HKD TRY
1.2688
TRY HKD
0.7881
HKD TRY
1.2596
TRY HKD
0.7939
HKD TRY
1.2475
TRY HKD
0.8016
HKD TRY
1.2376
TRY HKD
0.8080
HKD TRY
1.2169
TRY HKD
0.8218
HKD TRY
1.1972
TRY HKD
0.8352
HKD TRY
1.2009
TRY HKD
0.8327
HKD TRY
1.1870
TRY HKD
0.8424
HKD TRY
1.1939
TRY HKD
0.8376
HKD TRY
1.1749
TRY HKD
0.8512
HKD TRY
1.1960
TRY HKD
0.8361
HKD TRY
1.2094
TRY HKD
0.8269
HKD TRY
1.2052
TRY HKD
0.8298
HKD TRY
1.2019
TRY HKD
0.8320
HKD TRY
1.1868
TRY HKD
0.8426
HKD TRY
1.1802
TRY HKD
0.8473
HKD TRY
1.1637
TRY HKD
0.8593
HKD TRY
1.1627
TRY HKD
0.8600
HKD TRY
1.1545
TRY HKD
0.8661
HKD TRY
1.1419
TRY HKD
0.8757
HKD TRY
1.1468
TRY HKD
0.8720
HKD TRY
1.1447
TRY HKD
0.8736
HKD TRY
1.1544
TRY HKD
0.8662
HKD TRY
1.1549
TRY HKD
0.8659
HKD TRY
1.1443
TRY HKD
0.8739
HKD TRY
1.1420
TRY HKD
0.8757
HKD TRY
1.1292
TRY HKD
0.8856
HKD TRY
1.1204
TRY HKD
0.8925
HKD TRY
1.1266
TRY HKD
0.8876
HKD TRY
1.1160
TRY HKD
0.8960
HKD TRY
1.1114
TRY HKD
0.8998
HKD TRY
1.1083
TRY HKD
0.9023
HKD TRY
1.1122
TRY HKD
0.8991
HKD TRY
1.1119
TRY HKD
0.8994
HKD TRY
1.1105
TRY HKD
0.9005
HKD TRY
1.1078
TRY HKD
0.9027
HKD TRY
1.1095
TRY HKD
0.9013
HKD TRY
1.1097
TRY HKD
0.9011
HKD TRY
1.1020
TRY HKD
0.9074
HKD TRY
1.1024
TRY HKD
0.9071
HKD TRY
1.0947
TRY HKD
0.9135
HKD TRY
1.0850
TRY HKD
0.9216
HKD TRY
1.0664
TRY HKD
0.9378
HKD TRY
1.0929
TRY HKD
0.9150
HKD TRY
1.0954
TRY HKD
0.9129
HKD TRY
1.1024
TRY HKD
0.9071
HKD TRY
1.1097
TRY HKD
0.9011
HKD TRY
1.1129
TRY HKD
0.8985
HKD TRY
1.1204
TRY HKD
0.8926
HKD TRY
1.1282
TRY HKD
0.8864
HKD TRY
1.1336
TRY HKD
0.8821
HKD TRY
1.1405
TRY HKD
0.8768
HKD TRY
1.1383
TRY HKD
0.8785
HKD TRY
1.1389
TRY HKD
0.8780
HKD TRY
1.1384
TRY HKD
0.8784
HKD TRY
1.1459
TRY HKD
0.8727
HKD TRY
1.1451
TRY HKD
0.8733
HKD TRY
1.1381
TRY HKD
0.8786
HKD TRY
1.1357
TRY HKD
0.8805
HKD TRY
1.1367
TRY HKD
0.8797
HKD TRY
1.1449
TRY HKD
0.8734
HKD TRY
1.1457
TRY HKD
0.8729
HKD TRY
1.1465
TRY HKD
0.8722
HKD TRY
1.1442
TRY HKD
0.8739
HKD TRY
1.1421
TRY HKD
0.8756
HKD TRY
1.1401
TRY HKD
0.8771
HKD TRY
1.1417
TRY HKD
0.8759
HKD TRY
1.1396
TRY HKD
0.8775
HKD TRY
1.1345
TRY HKD
0.8815
HKD TRY
1.1333
TRY HKD
0.8824
HKD TRY
1.1326
TRY HKD
0.8829
HKD TRY
1.1320
TRY HKD
0.8834
HKD TRY
1.1302
TRY HKD
0.8848
HKD TRY
1.1302
TRY HKD
0.8848
HKD TRY
1.1301
TRY HKD
0.8848
HKD TRY
1.1300
TRY HKD
0.8850
HKD TRY
1.1302
TRY HKD
0.8848
HKD TRY
1.1308
TRY HKD
0.8843
HKD TRY
1.1305
TRY HKD
0.8846
HKD TRY
1.1308
TRY HKD
0.8843
HKD TRY
1.1307
TRY HKD
0.8844
HKD TRY
1.1307
TRY HKD
0.8844
HKD TRY
1.1306
TRY HKD
0.8845
HKD TRY
1.1304
TRY HKD
0.8846
HKD TRY
1.1290
TRY HKD
0.8857
HKD TRY
1.1289
TRY HKD
0.8858
HKD TRY
1.1289
TRY HKD
0.8858
HKD TRY
1.1286
TRY HKD
0.8860
HKD TRY
1.1289
TRY HKD
0.8858
HKD TRY
1.1290
TRY HKD
0.8858
HKD TRY
1.1289
TRY HKD
0.8858
HKD TRY
1.1292
TRY HKD
0.8856
HKD TRY
1.1309
TRY HKD
0.8843
HKD TRY
1.1301
TRY HKD
0.8849
HKD TRY
1.1305
TRY HKD
0.8846
HKD TRY
1.1310
TRY HKD
0.8842
HKD TRY
1.1321
TRY HKD
0.8833
HKD TRY
1.1322
TRY HKD
0.8832
HKD TRY
1.1318
TRY HKD
0.8835
HKD TRY
1.1315
TRY HKD
0.8838
HKD TRY
1.1206
TRY HKD
0.8924
HKD TRY
1.1132
TRY HKD
0.8983
HKD TRY
1.1102
TRY HKD
0.9007
HKD TRY
1.1110
TRY HKD
0.9001
HKD TRY
1.1106
TRY HKD
0.9004
HKD TRY
1.1133
TRY HKD
0.8982
HKD TRY
1.1046
TRY HKD
0.9053
HKD TRY
1.0690
TRY HKD
0.9354
HKD TRY
1.0725
TRY HKD
0.9324
HKD TRY
1.0609
TRY HKD
0.9426
HKD TRY
1.0704
TRY HKD
0.9342
HKD TRY
1.0586
TRY HKD
0.9446
HKD TRY
1.0571
TRY HKD
0.9460
HKD TRY
1.0509
TRY HKD
0.9516
HKD TRY
1.0489
TRY HKD
0.9534
HKD TRY
1.0481
TRY HKD
0.9541
HKD TRY
1.0502
TRY HKD
0.9522
HKD TRY
1.0639
TRY HKD
0.9399
HKD TRY
1.0701
TRY HKD
0.9345
HKD TRY
1.0507
TRY HKD
0.9518
HKD TRY
1.0484
TRY HKD
0.9538
HKD TRY
1.0549
TRY HKD
0.9480
HKD TRY
1.0550
TRY HKD
0.9479
HKD TRY
1.0578
TRY HKD
0.9454
HKD TRY
1.0541
TRY HKD
0.9487
HKD TRY
1.0543
TRY HKD
0.9485
HKD TRY
1.0498
TRY HKD
0.9526
HKD TRY
1.0421
TRY HKD
0.9596
HKD TRY
1.0416
TRY HKD
0.9600
HKD TRY
1.0388
TRY HKD
0.9627
HKD TRY
1.0355
TRY HKD
0.9657
HKD TRY
1.0347
TRY HKD
0.9665
HKD TRY
1.0354
TRY HKD
0.9658
HKD TRY
1.0375
TRY HKD
0.9639
HKD TRY
1.0339
TRY HKD
0.9672
HKD TRY
1.0350
TRY HKD
0.9662
HKD TRY
1.0348
TRY HKD
0.9663
HKD TRY
1.0269
TRY HKD
0.9738
HKD TRY
1.0242
TRY HKD
0.9764
HKD TRY
1.0190
TRY HKD
0.9814
HKD TRY
1.0137
TRY HKD
0.9865
HKD TRY
1.0090
TRY HKD
0.9910
HKD TRY
1.0066
TRY HKD
0.9934
HKD TRY
1.0186
TRY HKD
0.9817
HKD TRY
0.9946
TRY HKD
1.0054
HKD TRY
0.9950
TRY HKD
1.0050
HKD TRY
0.9976
TRY HKD
1.0024
HKD TRY
1.0005
TRY HKD
0.9995
HKD TRY
1.0005
TRY HKD
0.9995
HKD TRY
0.9978
TRY HKD
1.0022
HKD TRY
0.9962
TRY HKD
1.0038
HKD TRY
0.9842
TRY HKD
1.0161
HKD TRY
0.9789
TRY HKD
1.0216
HKD TRY
0.9769
TRY HKD
1.0237
HKD TRY
0.9827
TRY HKD
1.0176
HKD TRY
0.9808
TRY HKD
1.0196
HKD TRY
0.9751
TRY HKD
1.0255
HKD TRY
0.9767
TRY HKD
1.0239
HKD TRY
0.9755
TRY HKD
1.0251
HKD TRY
0.9809
TRY HKD
1.0194
HKD TRY
0.9817
TRY HKD
1.0186
HKD TRY
0.9881
TRY HKD
1.0120
HKD TRY
0.9925
TRY HKD
1.0076
HKD TRY
0.9730
TRY HKD
1.0278
HKD TRY
0.9610
TRY HKD
1.0406
HKD TRY
0.9510
TRY HKD
1.0516
HKD TRY
0.9343
TRY HKD
1.0703
HKD TRY
0.9320
TRY HKD
1.0730
HKD TRY
0.9332
TRY HKD
1.0715
HKD TRY
0.9220
TRY HKD
1.0846
HKD TRY
0.9125
TRY HKD
1.0959
HKD TRY
0.9155
TRY HKD
1.0923
HKD TRY
0.9179
TRY HKD
1.0895
HKD TRY
0.9097
TRY HKD
1.0993
HKD TRY
0.9598
TRY HKD
1.0419
HKD TRY
0.9343
TRY HKD
1.0703
HKD TRY
0.9595
TRY HKD
1.0422
HKD TRY
1.0038
TRY HKD
0.9962
HKD TRY
1.0133
TRY HKD
0.9869
HKD TRY
1.0022
TRY HKD
0.9979
HKD TRY
0.9997
TRY HKD
1.0003
HKD TRY
1.0036
TRY HKD
0.9964
HKD TRY
1.0042
TRY HKD
0.9958
HKD TRY
1.0217
TRY HKD
0.9787
HKD TRY
0.9993
TRY HKD
1.0007
HKD TRY
0.9724
TRY HKD
1.0284
HKD TRY
0.9739
TRY HKD
1.0268
HKD TRY
0.9814
TRY HKD
1.0189
HKD TRY
0.9881
TRY HKD
1.0121
HKD TRY
0.9973
TRY HKD
1.0027
HKD TRY
0.9875
TRY HKD
1.0127
HKD TRY
0.9926
TRY HKD
1.0075
HKD TRY
0.9887
TRY HKD
1.0115
HKD TRY
0.9968
TRY HKD
1.0032
HKD TRY
0.9866
TRY HKD
1.0136
HKD TRY
0.9917
TRY HKD
1.0084
HKD TRY
0.9903
TRY HKD
1.0098
HKD TRY
0.9845
TRY HKD
1.0157
HKD TRY
0.9754
TRY HKD
1.0252
HKD TRY
0.9869
TRY HKD
1.0133
HKD TRY
0.9904
TRY HKD
1.0097
HKD TRY
0.9941
TRY HKD
1.0059
HKD TRY
0.9996
TRY HKD
1.0004
HKD TRY
1.0100
TRY HKD
0.9901
HKD TRY
1.0084
TRY HKD
0.9916
HKD TRY
1.0173
TRY HKD
0.9830
HKD TRY
1.0147
TRY HKD
0.9855
HKD TRY
1.0187
TRY HKD
0.9816
HKD TRY
1.0259
TRY HKD
0.9748
HKD TRY
1.0410
TRY HKD
0.9606
HKD TRY
1.0485
TRY HKD
0.9537
HKD TRY
1.0555
TRY HKD
0.9474
HKD TRY
1.0377
TRY HKD
0.9637
HKD TRY