最低 = 0.6646 (17/1/2016) 平均 = 0.7121 最高 = 0.7530 (16/8/2016)
在 2016 港幣 兌每 博茨瓦納普拉 倒轉
2016 匯率
0.6879
BWP HKD
1.4537
HKD BWP
0.6867
BWP HKD
1.4562
HKD BWP
0.6840
BWP HKD
1.4620
HKD BWP
0.6857
BWP HKD
1.4583
HKD BWP
0.6842
BWP HKD
1.4616
HKD BWP
0.6818
BWP HKD
1.4667
HKD BWP
0.6844
BWP HKD
1.4612
HKD BWP
0.6754
BWP HKD
1.4806
HKD BWP
0.6671
BWP HKD
1.4989
HKD BWP
0.6667
BWP HKD
1.5000
HKD BWP
0.6721
BWP HKD
1.4878
HKD BWP
0.6691
BWP HKD
1.4945
HKD BWP
0.6694
BWP HKD
1.4938
HKD BWP
0.6646
BWP HKD
1.5046
HKD BWP
0.6672
BWP HKD
1.4988
HKD BWP
0.6739
BWP HKD
1.4838
HKD BWP
0.6672
BWP HKD
1.4989
HKD BWP
0.6685
BWP HKD
1.4960
HKD BWP
0.6708
BWP HKD
1.4908
HKD BWP
0.6702
BWP HKD
1.4921
HKD BWP
0.6738
BWP HKD
1.4840
HKD BWP
0.6733
BWP HKD
1.4852
HKD BWP
0.6755
BWP HKD
1.4805
HKD BWP
0.6772
BWP HKD
1.4767
HKD BWP
0.6732
BWP HKD
1.4855
HKD BWP
0.6756
BWP HKD
1.4801
HKD BWP
0.6808
BWP HKD
1.4688
HKD BWP
0.6821
BWP HKD
1.4661
HKD BWP
0.6897
BWP HKD
1.4500
HKD BWP
0.6904
BWP HKD
1.4485
HKD BWP
0.6871
BWP HKD
1.4554
HKD BWP
0.6871
BWP HKD
1.4553
HKD BWP
0.6879
BWP HKD
1.4537
HKD BWP
0.6886
BWP HKD
1.4523
HKD BWP
0.6899
BWP HKD
1.4494
HKD BWP
0.6897
BWP HKD
1.4498
HKD BWP
0.6913
BWP HKD
1.4466
HKD BWP
0.6899
BWP HKD
1.4495
HKD BWP
0.6905
BWP HKD
1.4483
HKD BWP
0.6863
BWP HKD
1.4570
HKD BWP
0.6907
BWP HKD
1.4478
HKD BWP
0.6978
BWP HKD
1.4330
HKD BWP
0.6976
BWP HKD
1.4336
HKD BWP
0.6973
BWP HKD
1.4342
HKD BWP
0.6964
BWP HKD
1.4359
HKD BWP
0.6989
BWP HKD
1.4308
HKD BWP
0.6990
BWP HKD
1.4305
HKD BWP
0.6917
BWP HKD
1.4457
HKD BWP
0.6835
BWP HKD
1.4630
HKD BWP
0.6838
BWP HKD
1.4625
HKD BWP
0.6795
BWP HKD
1.4717
HKD BWP
0.6858
BWP HKD
1.4581
HKD BWP
0.6913
BWP HKD
1.4466
HKD BWP
0.6915
BWP HKD
1.4461
HKD BWP
0.6909
BWP HKD
1.4473
HKD BWP
0.6918
BWP HKD
1.4456
HKD BWP
0.6987
BWP HKD
1.4312
HKD BWP
0.6948
BWP HKD
1.4393
HKD BWP
0.6967
BWP HKD
1.4354
HKD BWP
0.7123
BWP HKD
1.4039
HKD BWP
0.7041
BWP HKD
1.4202
HKD BWP
0.7057
BWP HKD
1.4171
HKD BWP
0.6956
BWP HKD
1.4376
HKD BWP
0.6900
BWP HKD
1.4493
HKD BWP
0.6858
BWP HKD
1.4582
HKD BWP
0.6986
BWP HKD
1.4314
HKD BWP
0.6995
BWP HKD
1.4296
HKD BWP
0.6982
BWP HKD
1.4322
HKD BWP
0.6989
BWP HKD
1.4308
HKD BWP
0.7002
BWP HKD
1.4282
HKD BWP
0.6990
BWP HKD
1.4307
HKD BWP
0.6940
BWP HKD
1.4410
HKD BWP
0.6940
BWP HKD
1.4409
HKD BWP
0.6938
BWP HKD
1.4412
HKD BWP
0.6996
BWP HKD
1.4293
HKD BWP
0.6998
BWP HKD
1.4289
HKD BWP
0.7063
BWP HKD
1.4159
HKD BWP
0.7114
BWP HKD
1.4056
HKD BWP
0.7138
BWP HKD
1.4010
HKD BWP
0.7149
BWP HKD
1.3988
HKD BWP
0.7148
BWP HKD
1.3990
HKD BWP
0.7108
BWP HKD
1.4068
HKD BWP
0.7061
BWP HKD
1.4163
HKD BWP
0.7042
BWP HKD
1.4200
HKD BWP
0.7082
BWP HKD
1.4120
HKD BWP
0.7088
BWP HKD
1.4108
HKD BWP
0.7150
BWP HKD
1.3987
HKD BWP
0.7141
BWP HKD
1.4004
HKD BWP
0.7142
BWP HKD
1.4001
HKD BWP
0.7191
BWP HKD
1.3907
HKD BWP
0.7182
BWP HKD
1.3924
HKD BWP
0.7188
BWP HKD
1.3913
HKD BWP
0.7223
BWP HKD
1.3845
HKD BWP
0.7276
BWP HKD
1.3743
HKD BWP
0.7270
BWP HKD
1.3754
HKD BWP
0.7239
BWP HKD
1.3814
HKD BWP
0.7222
BWP HKD
1.3846
HKD BWP
0.7280
BWP HKD
1.3735
HKD BWP
0.7207
BWP HKD
1.3876
HKD BWP
0.7227
BWP HKD
1.3837
HKD BWP
0.7237
BWP HKD
1.3818
HKD BWP
0.7275
BWP HKD
1.3745
HKD BWP
0.7352
BWP HKD
1.3602
HKD BWP
0.7299
BWP HKD
1.3700
HKD BWP
0.7332
BWP HKD
1.3638
HKD BWP
0.7221
BWP HKD
1.3848
HKD BWP
0.7180
BWP HKD
1.3928
HKD BWP
0.7089
BWP HKD
1.4107
HKD BWP
0.7347
BWP HKD
1.3610
HKD BWP
0.7348
BWP HKD
1.3610
HKD BWP
0.7346
BWP HKD
1.3613
HKD BWP
0.7063
BWP HKD
1.4158
HKD BWP
0.7083
BWP HKD
1.4118
HKD BWP
0.7056
BWP HKD
1.4172
HKD BWP
0.7034
BWP HKD
1.4218
HKD BWP
0.6944
BWP HKD
1.4401
HKD BWP
0.6926
BWP HKD
1.4439
HKD BWP
0.6897
BWP HKD
1.4500
HKD BWP
0.6899
BWP HKD
1.4494
HKD BWP
0.6938
BWP HKD
1.4414
HKD BWP
0.6942
BWP HKD
1.4405
HKD BWP
0.6913
BWP HKD
1.4464
HKD BWP
0.6967
BWP HKD
1.4354
HKD BWP
0.6966
BWP HKD
1.4356
HKD BWP
0.6915
BWP HKD
1.4462
HKD BWP
0.6923
BWP HKD
1.4444
HKD BWP
0.6934
BWP HKD
1.4422
HKD BWP
0.6929
BWP HKD
1.4432
HKD BWP
0.6945
BWP HKD
1.4398
HKD BWP
0.6947
BWP HKD
1.4395
HKD BWP
0.7157
BWP HKD
1.3973
HKD BWP
0.7155
BWP HKD
1.3976
HKD BWP
0.7148
BWP HKD
1.3991
HKD BWP
0.7130
BWP HKD
1.4025
HKD BWP
0.7073
BWP HKD
1.4138
HKD BWP
0.7010
BWP HKD
1.4266
HKD BWP
0.7059
BWP HKD
1.4167
HKD BWP
0.6992
BWP HKD
1.4303
HKD BWP
0.7051
BWP HKD
1.4183
HKD BWP
0.7141
BWP HKD
1.4004
HKD BWP
0.7156
BWP HKD
1.3975
HKD BWP
0.7228
BWP HKD
1.3836
HKD BWP
0.7206
BWP HKD
1.3877
HKD BWP
0.7041
BWP HKD
1.4203
HKD BWP
0.7013
BWP HKD
1.4260
HKD BWP
0.7010
BWP HKD
1.4266
HKD BWP
0.7008
BWP HKD
1.4269
HKD BWP
0.7090
BWP HKD
1.4104
HKD BWP
0.7179
BWP HKD
1.3930
HKD BWP
0.7197
BWP HKD
1.3894
HKD BWP
0.7085
BWP HKD
1.4114
HKD BWP
0.7106
BWP HKD
1.4072
HKD BWP
0.7116
BWP HKD
1.4052
HKD BWP
0.7121
BWP HKD
1.4043
HKD BWP
0.7123
BWP HKD
1.4039
HKD BWP
0.7113
BWP HKD
1.4059
HKD BWP
0.7195
BWP HKD
1.3898
HKD BWP
0.7219
BWP HKD
1.3852
HKD BWP
0.7232
BWP HKD
1.3828
HKD BWP
0.7208
BWP HKD
1.3874
HKD BWP
0.7154
BWP HKD
1.3979
HKD BWP
0.7244
BWP HKD
1.3805
HKD BWP
0.7173
BWP HKD
1.3941
HKD BWP
0.7170
BWP HKD
1.3947
HKD BWP
0.7220
BWP HKD
1.3850
HKD BWP
0.7217
BWP HKD
1.3856
HKD BWP
0.7203
BWP HKD
1.3883
HKD BWP
0.7163
BWP HKD
1.3961
HKD BWP
0.7245
BWP HKD
1.3802
HKD BWP
0.7237
BWP HKD
1.3818
HKD BWP
0.7257
BWP HKD
1.3779
HKD BWP
0.7358
BWP HKD
1.3592
HKD BWP
0.7359
BWP HKD
1.3589
HKD BWP
0.7329
BWP HKD
1.3645
HKD BWP
0.7387
BWP HKD
1.3537
HKD BWP
0.7386
BWP HKD
1.3538
HKD BWP
0.7389
BWP HKD
1.3534
HKD BWP
0.7448
BWP HKD
1.3427
HKD BWP
0.7513
BWP HKD
1.3310
HKD BWP
0.7494
BWP HKD
1.3345
HKD BWP
0.7460
BWP HKD
1.3404
HKD BWP
0.7463
BWP HKD
1.3399
HKD BWP
0.7530
BWP HKD
1.3280
HKD BWP
0.7470
BWP HKD
1.3387
HKD BWP
0.7491
BWP HKD
1.3349
HKD BWP
0.7471
BWP HKD
1.3385
HKD BWP
0.7442
BWP HKD
1.3437
HKD BWP
0.7451
BWP HKD
1.3420
HKD BWP
0.7445
BWP HKD
1.3432
HKD BWP
0.7314
BWP HKD
1.3673
HKD BWP
0.7319
BWP HKD
1.3663
HKD BWP
0.7239
BWP HKD
1.3814
HKD BWP
0.7241
BWP HKD
1.3811
HKD BWP
0.7196
BWP HKD
1.3896
HKD BWP
0.7176
BWP HKD
1.3936
HKD BWP
0.7173
BWP HKD
1.3942
HKD BWP
0.7149
BWP HKD
1.3987
HKD BWP
0.7147
BWP HKD
1.3991
HKD BWP
0.7147
BWP HKD
1.3992
HKD BWP
0.7353
BWP HKD
1.3600
HKD BWP
0.7222
BWP HKD
1.3846
HKD BWP
0.7196
BWP HKD
1.3897
HKD BWP
0.7104
BWP HKD
1.4076
HKD BWP
0.7101
BWP HKD
1.4083
HKD BWP
0.7104
BWP HKD
1.4077
HKD BWP
0.7261
BWP HKD
1.3772
HKD BWP
0.7310
BWP HKD
1.3680
HKD BWP
0.7325
BWP HKD
1.3652
HKD BWP
0.7323
BWP HKD
1.3655
HKD BWP
0.7326
BWP HKD
1.3650
HKD BWP
0.7427
BWP HKD
1.3465
HKD BWP
0.7424
BWP HKD
1.3471
HKD BWP
0.7416
BWP HKD
1.3484
HKD BWP
0.7440
BWP HKD
1.3440
HKD BWP
0.7379
BWP HKD
1.3552
HKD BWP
0.7355
BWP HKD
1.3596
HKD BWP
0.7398
BWP HKD
1.3518
HKD BWP
0.7425
BWP HKD
1.3469
HKD BWP
0.7372
BWP HKD
1.3565
HKD BWP
0.7341
BWP HKD
1.3621
HKD BWP
0.7303
BWP HKD
1.3694
HKD BWP
0.7322
BWP HKD
1.3658
HKD BWP
0.7323
BWP HKD
1.3656
HKD BWP
0.7168
BWP HKD
1.3952
HKD BWP
0.7207
BWP HKD
1.3876
HKD BWP
0.7205
BWP HKD
1.3880
HKD BWP
0.7195
BWP HKD
1.3899
HKD BWP
0.7193
BWP HKD
1.3902
HKD BWP
0.7194
BWP HKD
1.3900
HKD BWP
0.7261
BWP HKD
1.3772
HKD BWP
0.7251
BWP HKD
1.3791
HKD BWP
0.7269
BWP HKD
1.3756
HKD BWP
0.7307
BWP HKD
1.3685
HKD BWP
0.7307
BWP HKD
1.3685
HKD BWP
0.7270
BWP HKD
1.3756
HKD BWP
0.7293
BWP HKD
1.3712
HKD BWP
0.7378
BWP HKD
1.3553
HKD BWP
0.7394
BWP HKD
1.3525
HKD BWP
0.7459
BWP HKD
1.3406
HKD BWP
0.7411
BWP HKD
1.3493
HKD BWP
0.7418
BWP HKD
1.3480
HKD BWP
0.7405
BWP HKD
1.3504
HKD BWP
0.7425
BWP HKD
1.3469
HKD BWP
0.7310
BWP HKD
1.3679
HKD BWP
0.7307
BWP HKD
1.3685
HKD BWP
0.7313
BWP HKD
1.3675
HKD BWP
0.7113
BWP HKD
1.4059
HKD BWP
0.7172
BWP HKD
1.3943
HKD BWP
0.7138
BWP HKD
1.4010
HKD BWP
0.7088
BWP HKD
1.4109
HKD BWP
0.7082
BWP HKD
1.4120
HKD BWP
0.7157
BWP HKD
1.3972
HKD BWP
0.7162
BWP HKD
1.3962
HKD BWP
0.7128
BWP HKD
1.4030
HKD BWP
0.7145
BWP HKD
1.3995
HKD BWP
0.7159
BWP HKD
1.3969
HKD BWP
0.7232
BWP HKD
1.3828
HKD BWP
0.7246
BWP HKD
1.3802
HKD BWP
0.7220
BWP HKD
1.3850
HKD BWP
0.7229
BWP HKD
1.3833
HKD BWP
0.7213
BWP HKD
1.3863
HKD BWP
0.7309
BWP HKD
1.3681
HKD BWP
0.7314
BWP HKD
1.3672
HKD BWP
0.7355
BWP HKD
1.3596
HKD BWP
0.7225
BWP HKD
1.3841
HKD BWP
0.7274
BWP HKD
1.3748
HKD BWP
0.7267
BWP HKD
1.3760
HKD BWP
0.7383
BWP HKD
1.3545
HKD BWP
0.7387
BWP HKD
1.3538
HKD BWP
0.7207
BWP HKD
1.3875
HKD BWP
0.7158
BWP HKD
1.3970
HKD BWP
0.7208
BWP HKD
1.3873
HKD BWP
0.7134
BWP HKD
1.4018
HKD BWP
0.7163
BWP HKD
1.3961
HKD BWP
0.7203
BWP HKD
1.3884
HKD BWP
0.7163
BWP HKD
1.3961
HKD BWP
0.7168
BWP HKD
1.3952
HKD BWP
0.7172
BWP HKD
1.3942
HKD BWP
0.7176
BWP HKD
1.3936
HKD BWP
0.7199
BWP HKD
1.3890
HKD BWP
0.7287
BWP HKD
1.3724
HKD BWP
0.7265
BWP HKD
1.3765
HKD BWP